BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $517 Avg Close $205.66 Range $176.77 - $226.19
Q4 2019
Shares 687 Value ($000) $224 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 687 Value ($000) $261 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 712 Value ($000) $259 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 727 Value ($000) $277 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 727 Value ($000) $234 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 692 Value ($000) $257 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 692 Value ($000) $232 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 692 Value ($000) $227 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 692 Value ($000) $204 Avg Close $257.40 Range $240.32 - $285.26