BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47,571 Value ($000) $12 Avg Close $213.87 Range $176.25 - $267.54
Q4 2020
Shares 55,200 Value ($000) $11,816 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,617,693 Value ($000) $432,600 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,313 Value ($000) $974 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6,379 Value ($000) $951 Avg Close $272.82 Range $89.00 - $347.89
Q3 2019
Shares 4,473 Value ($000) $1,702 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,140,440 Value ($000) $415,132 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,320,291 Value ($000) $503,585 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 779,956 Value ($000) $251,536 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 75,767 Value ($000) $28,178 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 9,600 Value ($000) $3,221 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,796,515 Value ($000) $916,921 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,853,746 Value ($000) $546,688 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,975,234 Value ($000) $502,124 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 598,111 Value ($000) $118,276 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 107,887 Value ($000) $19,081 Avg Close $158.76 Range $143.90 - $173.66