BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,200 Value ($000) $313 Avg Close $213.87 Range $176.25 - $267.54
Q4 2019
Shares 3,747 Value ($000) $1,221 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,747 Value ($000) $1,426 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,067 Value ($000) $388 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,142 Value ($000) $435 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,011 Value ($000) $649 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,271 Value ($000) $845 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,296 Value ($000) $770 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,421 Value ($000) $794 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,421 Value ($000) $714 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,566 Value ($000) $652 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,566 Value ($000) $507 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,066 Value ($000) $365 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,066 Value ($000) $322 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,866 Value ($000) $246 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,866 Value ($000) $242 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,866 Value ($000) $364 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,907 Value ($000) $420 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,882 Value ($000) $377 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,682 Value ($000) $372 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,307 Value ($000) $346 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,307 Value ($000) $300 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,801 Value ($000) $229 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,797 Value ($000) $229 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,796 Value ($000) $225 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,794 Value ($000) $245 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 1,791 Value ($000) $210 Avg Close $91.56 Range $83.91 - $102.51