BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,587 Value ($000) $192,279 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 841,197 Value ($000) $181,556 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 853,447 Value ($000) $178,823 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,086,247 Value ($000) $185,259 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,103,517 Value ($000) $195,323 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,082,037 Value ($000) $164,513 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,087,737 Value ($000) $197,979 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,090,637 Value ($000) $210,482 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 838,650 Value ($000) $218,603 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 845,340 Value ($000) $162,035 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 849,790 Value ($000) $179,442 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 851,690 Value ($000) $180,925 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 945,460 Value ($000) $180,101 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,118,390 Value ($000) $135,415 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,118,090 Value ($000) $152,865 Avg Close $147.52 Range $113.02 - $192.62
Q3 2020
Shares 282,110 Value ($000) $46,621 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 276,910 Value ($000) $50,758 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 579,580 Value ($000) $86,439 Avg Close $272.82 Range $89.00 - $347.89
Q3 2017
Shares 24,300 Value ($000) $6,177 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,115,363 Value ($000) $220,563 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,564,763 Value ($000) $276,744 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,619,811 Value ($000) $252,172 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,912,811 Value ($000) $251,994 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,246,911 Value ($000) $161,936 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,258,891 Value ($000) $159,804 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,218,179 Value ($000) $176,137 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,711,917 Value ($000) $224,176 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,749,358 Value ($000) $242,671 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,798,966 Value ($000) $269,989 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,026,645 Value ($000) $263,423 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,035,478 Value ($000) $259,279 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,035,449 Value ($000) $258,970 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,080,889 Value ($000) $261,131 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,154,772 Value ($000) $157,615 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,026,350 Value ($000) $238,096 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,206,015 Value ($000) $225,984 Avg Close $80.37 Range $70.67 - $88.29