BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,478 Value ($000) $3,361 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,489 Value ($000) $2,695 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,272 Value ($000) $1,733 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 8,542 Value ($000) $2 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 15,161 Value ($000) $3 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 10,330 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,269 Value ($000) $2 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 20,381 Value ($000) $4 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,023 Value ($000) $1,940 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 29,487 Value ($000) $4,032 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 41,038 Value ($000) $7,859 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 57,068 Value ($000) $11,489 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 36,825 Value ($000) $8,100 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 30,140 Value ($000) $7,221 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 31,696 Value ($000) $8,074 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 28,528 Value ($000) $6,107 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 19,426 Value ($000) $3,210 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 19,430 Value ($000) $3,562 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 10,608 Value ($000) $1,582 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 197,780 Value ($000) $64,429 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 176,955 Value ($000) $67,326 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 178,970 Value ($000) $65,147 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 168,377 Value ($000) $64,223 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 203,178 Value ($000) $65,525 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 212,545 Value ($000) $79,045 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 255,547 Value ($000) $85,739 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 280,632 Value ($000) $92,014 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 538,873 Value ($000) $158,919 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 594,665 Value ($000) $151,170 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 728,329 Value ($000) $144,213 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 847,337 Value ($000) $149,860 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 902,735 Value ($000) $140,538 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 908,440 Value ($000) $117,980 Avg Close $118.53 Range $111.65 - $124.81

Q3 2015

Shares 993,208 Value ($000) $130,061 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 989,713 Value ($000) $137,293 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 959,789 Value ($000) $144,045 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,179,429 Value ($000) $153,302 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,163,488 Value ($000) $148,205 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 754,720 Value ($000) $96,023 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 740,321 Value ($000) $92,903 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 767,737 Value ($000) $104,788 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 842,865 Value ($000) $99,037 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 868,740 Value ($000) $88,994 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,478	$3,361	$205.66	$176.77 - $226.19
Q3 2025	12,489	$2,695	$225.47	$206.77 - $242.69
Q2 2025	8,272	$1,733	$188.88	$128.88 - $218.80
Q4 2023	8,542	$2	$213.87	$176.25 - $267.54
Q3 2023	15,161	$3	$218.79	$190.03 - $243.10
Q2 2023	10,330	$2	$207.72	$193.27 - $223.91
Q1 2023	7,269	$2	$207.77	$192.40 - $221.33
Q4 2022	20,381	$4	$163.57	$121.02 - $196.40
Q3 2022	16,023	$1,940	$153.37	$120.99 - $173.85
Q2 2022	29,487	$4,032	$147.52	$113.02 - $192.62
Q1 2022	41,038	$7,859	$200.72	$167.58 - $229.67
Q4 2021	57,068	$11,489	$211.28	$185.26 - $233.94
Q3 2021	36,825	$8,100	$223.02	$204.80 - $241.80
Q2 2021	30,140	$7,221	$241.76	$219.07 - $260.48
Q1 2021	31,696	$8,074	$222.27	$191.85 - $278.57
Q4 2020	28,528	$6,107	$192.22	$141.58 - $244.08
Q3 2020	19,426	$3,210	$170.43	$145.02 - $190.61
Q2 2020	19,430	$3,562	$153.71	$113.89 - $234.20
Q1 2020	10,608	$1,582	$272.82	$89.00 - $347.89
Q4 2019	197,780	$64,429	$351.04	$318.71 - $378.38
Q3 2019	176,955	$67,326	$352.37	$315.82 - $386.43
Q2 2019	178,970	$65,147	$357.24	$324.78 - $389.32
Q1 2019	168,377	$64,223	$375.20	$300.64 - $435.56
Q4 2018	203,178	$65,525	$334.97	$284.19 - $381.36
Q3 2018	212,545	$79,045	$339.07	$316.75 - $361.96
Q2 2018	255,547	$85,739	$330.36	$298.69 - $360.43
Q1 2018	280,632	$92,014	$322.88	$281.51 - $355.88
Q4 2017	538,873	$158,919	$257.40	$240.32 - $285.26
Q3 2017	594,665	$151,170	$220.44	$186.34 - $245.79
Q2 2017	728,329	$144,213	$174.89	$164.11 - $192.59
Q1 2017	847,337	$149,860	$158.76	$143.90 - $173.66
Q4 2016	902,735	$140,538	$135.00	$120.29 - $148.41
Q2 2016	908,440	$117,980	$118.53	$111.65 - $124.81
Q3 2015	993,208	$130,061	$123.33	$102.63 - $132.12
Q2 2015	989,713	$137,293	$128.84	$122.61 - $136.85
Q1 2015	959,789	$144,045	$127.79	$110.36 - $139.78
Q4 2014	1,179,429	$153,302	$110.65	$101.15 - $118.76
Q3 2014	1,163,488	$148,205	$109.27	$102.49 - $112.93
Q2 2014	754,720	$96,023	$112.58	$104.79 - $119.61
Q1 2014	740,321	$92,903	$111.68	$101.51 - $123.56
Q4 2013	767,737	$104,788	$110.94	$96.52 - $121.36
Q3 2013	842,865	$99,037	$91.56	$83.91 - $102.51
Q2 2013	868,740	$88,994	$80.37	$70.67 - $88.29