BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,534,944 Value ($000) $333,267 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 805,236 Value ($000) $173,794 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 894,774 Value ($000) $187,482 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 838,222 Value ($000) $142,959 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 615,287 Value ($000) $108,906 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 686,638 Value ($000) $104,396 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 662,735 Value ($000) $120,624 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 982,558 Value ($000) $189,624 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 602,331 Value ($000) $157,004 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 789,594 Value ($000) $151,349 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,077,107 Value ($000) $438,602 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,207,972 Value ($000) $256,609 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,313,838 Value ($000) $250,273 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 634,211 Value ($000) $76,790 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 604,158 Value ($000) $82,600 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 572,258 Value ($000) $109,587 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 588,658 Value ($000) $118,509 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 613,058 Value ($000) $134,836 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 495,196 Value ($000) $118,629 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 489,447 Value ($000) $124,672 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 457,783 Value ($000) $97,993 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 620,319 Value ($000) $102,514 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 579,132 Value ($000) $106,155 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 382,670 Value ($000) $57,071 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 654,356 Value ($000) $213,163 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 690,705 Value ($000) $262,793 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 635,179 Value ($000) $231,212 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 758,217 Value ($000) $289,199 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 869,419 Value ($000) $280,388 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 626,227 Value ($000) $232,894 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 933,318 Value ($000) $313,138 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 792,247 Value ($000) $259,762 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 848,580 Value ($000) $250,255 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 899,993 Value ($000) $228,787 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 775,627 Value ($000) $153,380 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,014,644 Value ($000) $179,450 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 636,611 Value ($000) $99,108 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 664,044 Value ($000) $87,481 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,112,314 Value ($000) $144,456 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 910,249 Value ($000) $115,547 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,597,977 Value ($000) $231,051 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,898,834 Value ($000) $248,652 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,455,565 Value ($000) $340,636 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 935,466 Value ($000) $140,395 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,265,309 Value ($000) $164,465 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,641,098 Value ($000) $209,043 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,785,923 Value ($000) $481,683 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,262,125 Value ($000) $158,384 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,586,299 Value ($000) $216,514 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,714,846 Value ($000) $201,494 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,706,749 Value ($000) $277,279 Avg Close $80.37 Range $70.67 - $88.29

Q1 2013

Shares 2,756,164 Value ($000) $236,617 Avg Close $65.73 Range $60.91 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,534,944	$333,267	$205.66	$176.77 - $226.19
Q3 2025	805,236	$173,794	$225.47	$206.77 - $242.69
Q2 2025	894,774	$187,482	$188.88	$128.88 - $218.80
Q1 2025	838,222	$142,959	$173.09	$145.45 - $188.66
Q4 2024	615,287	$108,906	$156.93	$137.03 - $182.57
Q3 2024	686,638	$104,396	$171.47	$151.24 - $196.95
Q2 2024	662,735	$120,624	$178.24	$159.70 - $192.87
Q1 2024	982,558	$189,624	$205.48	$177.52 - $258.59
Q4 2023	602,331	$157,004	$213.87	$176.25 - $267.54
Q3 2023	789,594	$151,349	$218.79	$190.03 - $243.10
Q2 2023	2,077,107	$438,602	$207.72	$193.27 - $223.91
Q1 2023	1,207,972	$256,609	$207.77	$192.40 - $221.33
Q4 2022	1,313,838	$250,273	$163.57	$121.02 - $196.40
Q3 2022	634,211	$76,790	$153.37	$120.99 - $173.85
Q2 2022	604,158	$82,600	$147.52	$113.02 - $192.62
Q1 2022	572,258	$109,587	$200.72	$167.58 - $229.67
Q4 2021	588,658	$118,509	$211.28	$185.26 - $233.94
Q3 2021	613,058	$134,836	$223.02	$204.80 - $241.80
Q2 2021	495,196	$118,629	$241.76	$219.07 - $260.48
Q1 2021	489,447	$124,672	$222.27	$191.85 - $278.57
Q4 2020	457,783	$97,993	$192.22	$141.58 - $244.08
Q3 2020	620,319	$102,514	$170.43	$145.02 - $190.61
Q2 2020	579,132	$106,155	$153.71	$113.89 - $234.20
Q1 2020	382,670	$57,071	$272.82	$89.00 - $347.89
Q4 2019	654,356	$213,163	$351.04	$318.71 - $378.38
Q3 2019	690,705	$262,793	$352.37	$315.82 - $386.43
Q2 2019	635,179	$231,212	$357.24	$324.78 - $389.32
Q1 2019	758,217	$289,199	$375.20	$300.64 - $435.56
Q4 2018	869,419	$280,388	$334.97	$284.19 - $381.36
Q3 2018	626,227	$232,894	$339.07	$316.75 - $361.96
Q2 2018	933,318	$313,138	$330.36	$298.69 - $360.43
Q1 2018	792,247	$259,762	$322.88	$281.51 - $355.88
Q4 2017	848,580	$250,255	$257.40	$240.32 - $285.26
Q3 2017	899,993	$228,787	$220.44	$186.34 - $245.79
Q2 2017	775,627	$153,380	$174.89	$164.11 - $192.59
Q1 2017	1,014,644	$179,450	$158.76	$143.90 - $173.66
Q4 2016	636,611	$99,108	$135.00	$120.29 - $148.41
Q3 2016	664,044	$87,481	$120.78	$113.12 - $127.25
Q2 2016	1,112,314	$144,456	$118.53	$111.65 - $124.81
Q1 2016	910,249	$115,547	$111.87	$92.41 - $127.08
Q4 2015	1,597,977	$231,051	$128.88	$114.59 - $135.05
Q3 2015	1,898,834	$248,652	$123.33	$102.63 - $132.12
Q2 2015	2,455,565	$340,636	$128.84	$122.61 - $136.85
Q1 2015	935,466	$140,395	$127.79	$110.36 - $139.78
Q4 2014	1,265,309	$164,465	$110.65	$101.15 - $118.76
Q3 2014	1,641,098	$209,043	$109.27	$102.49 - $112.93
Q2 2014	3,785,923	$481,683	$112.58	$104.79 - $119.61
Q1 2014	1,262,125	$158,384	$111.68	$101.51 - $123.56
Q4 2013	1,586,299	$216,514	$110.94	$96.52 - $121.36
Q3 2013	1,714,846	$201,494	$91.56	$83.91 - $102.51
Q2 2013	2,706,749	$277,279	$80.37	$70.67 - $88.29
Q1 2013	2,756,164	$236,617	$65.73	$60.91 - $73.24