BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,928 Value ($000) $32,987 Avg Close $205.66 Range $176.77 - $226.19

Q4 2024

Shares 302,750 Value ($000) $53,587 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 37,577 Value ($000) $5,713 Avg Close $171.47 Range $151.24 - $196.95

Q3 2014

Shares 361,762 Value ($000) $50,217 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 565,022 Value ($000) $74,234 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 655,722 Value ($000) $86,628 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 602,322 Value ($000) $85,848 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 490,422 Value ($000) $59,594 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 342,300 Value ($000) $37,273 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,928	$32,987	$205.66	$176.77 - $226.19
Q4 2024	302,750	$53,587	$156.93	$137.03 - $182.57
Q3 2024	37,577	$5,713	$171.47	$151.24 - $196.95
Q3 2014	361,762	$50,217	$109.27	$102.49 - $112.93
Q2 2014	565,022	$74,234	$112.58	$104.79 - $119.61
Q1 2014	655,722	$86,628	$111.68	$101.51 - $123.56
Q4 2013	602,322	$85,848	$110.94	$96.52 - $121.36
Q3 2013	490,422	$59,594	$91.56	$83.91 - $102.51
Q2 2013	342,300	$37,273	$80.37	$70.67 - $88.29