BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $218 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,056 Value ($000) $228 Avg Close $225.47 Range $206.77 - $242.69

Q2 2020

Shares 461 Value ($000) $85 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 476 Value ($000) $71 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 511 Value ($000) $166 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$218	$205.66	$176.77 - $226.19
Q3 2025	1,056	$228	$225.47	$206.77 - $242.69
Q2 2020	461	$85	$153.71	$113.89 - $234.20
Q1 2020	476	$71	$272.82	$89.00 - $347.89
Q4 2019	511	$166	$351.04	$318.71 - $378.38