BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,075 Value ($000) $992 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,835 Value ($000) $1,054 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,922 Value ($000) $980 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,922 Value ($000) $958 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,208 Value ($000) $946 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 32,678 Value ($000) $8,307 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 36,637 Value ($000) $7,245 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 36,942 Value ($000) $6,534 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 34,287 Value ($000) $5,338 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 33,440 Value ($000) $4,405 Avg Close $120.78 Range $113.12 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,075	$992	$334.97	$284.19 - $381.36
Q3 2018	2,835	$1,054	$339.07	$316.75 - $361.96
Q2 2018	2,922	$980	$330.36	$298.69 - $360.43
Q1 2018	2,922	$958	$322.88	$281.51 - $355.88
Q4 2017	3,208	$946	$257.40	$240.32 - $285.26
Q3 2017	32,678	$8,307	$220.44	$186.34 - $245.79
Q2 2017	36,637	$7,245	$174.89	$164.11 - $192.59
Q1 2017	36,942	$6,534	$158.76	$143.90 - $173.66
Q4 2016	34,287	$5,338	$135.00	$120.29 - $148.41
Q3 2016	33,440	$4,405	$120.78	$113.12 - $127.25