BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,593 Value ($000) $34,217 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 150,923 Value ($000) $32,574 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 148,609 Value ($000) $31,138 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 181,162 Value ($000) $30,897 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 176,396 Value ($000) $31,222 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 174,077 Value ($000) $26,467 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 162,922 Value ($000) $29,653 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 127,672 Value ($000) $24,639 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 116,032 Value ($000) $30,245 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 116,598 Value ($000) $22,349 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 122,023 Value ($000) $25,766 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 120,525 Value ($000) $25,603 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 123,380 Value ($000) $23,503 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 128,102 Value ($000) $15,511 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 143,968 Value ($000) $19,683 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 113,448 Value ($000) $21,725 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 61,111 Value ($000) $12,303 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 58,427 Value ($000) $12,850 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 60,053 Value ($000) $14,386 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 58,136 Value ($000) $14,808 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 50,017 Value ($000) $10,707 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 32,348 Value ($000) $5,346 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 32,311 Value ($000) $5,923 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 31,632 Value ($000) $4,718 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,495 Value ($000) $2,116 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,106 Value ($000) $1,562 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,106 Value ($000) $1,495 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,004 Value ($000) $1,527 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,076 Value ($000) $992 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,076 Value ($000) $1,144 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,165 Value ($000) $1,062 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,454 Value ($000) $1,460 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,584 Value ($000) $1,352 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,584 Value ($000) $1,165 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,454 Value ($000) $1,079 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,300 Value ($000) $407 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,510 Value ($000) $391 Avg Close $135.00 Range $120.29 - $148.41

Q1 2016

Shares 3,185 Value ($000) $404 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,593	$34,217	$205.66	$176.77 - $226.19
Q3 2025	150,923	$32,574	$225.47	$206.77 - $242.69
Q2 2025	148,609	$31,138	$188.88	$128.88 - $218.80
Q1 2025	181,162	$30,897	$173.09	$145.45 - $188.66
Q4 2024	176,396	$31,222	$156.93	$137.03 - $182.57
Q3 2024	174,077	$26,467	$171.47	$151.24 - $196.95
Q2 2024	162,922	$29,653	$178.24	$159.70 - $192.87
Q1 2024	127,672	$24,639	$205.48	$177.52 - $258.59
Q4 2023	116,032	$30,245	$213.87	$176.25 - $267.54
Q3 2023	116,598	$22,349	$218.79	$190.03 - $243.10
Q2 2023	122,023	$25,766	$207.72	$193.27 - $223.91
Q1 2023	120,525	$25,603	$207.77	$192.40 - $221.33
Q4 2022	123,380	$23,503	$163.57	$121.02 - $196.40
Q3 2022	128,102	$15,511	$153.37	$120.99 - $173.85
Q2 2022	143,968	$19,683	$147.52	$113.02 - $192.62
Q1 2022	113,448	$21,725	$200.72	$167.58 - $229.67
Q4 2021	61,111	$12,303	$211.28	$185.26 - $233.94
Q3 2021	58,427	$12,850	$223.02	$204.80 - $241.80
Q2 2021	60,053	$14,386	$241.76	$219.07 - $260.48
Q1 2021	58,136	$14,808	$222.27	$191.85 - $278.57
Q4 2020	50,017	$10,707	$192.22	$141.58 - $244.08
Q3 2020	32,348	$5,346	$170.43	$145.02 - $190.61
Q2 2020	32,311	$5,923	$153.71	$113.89 - $234.20
Q1 2020	31,632	$4,718	$272.82	$89.00 - $347.89
Q4 2019	6,495	$2,116	$351.04	$318.71 - $378.38
Q3 2019	4,106	$1,562	$352.37	$315.82 - $386.43
Q2 2019	4,106	$1,495	$357.24	$324.78 - $389.32
Q1 2019	4,004	$1,527	$375.20	$300.64 - $435.56
Q4 2018	3,076	$992	$334.97	$284.19 - $381.36
Q3 2018	3,076	$1,144	$339.07	$316.75 - $361.96
Q2 2018	3,165	$1,062	$330.36	$298.69 - $360.43
Q1 2018	4,454	$1,460	$322.88	$281.51 - $355.88
Q4 2017	4,584	$1,352	$257.40	$240.32 - $285.26
Q3 2017	4,584	$1,165	$220.44	$186.34 - $245.79
Q2 2017	5,454	$1,079	$174.89	$164.11 - $192.59
Q1 2017	2,300	$407	$158.76	$143.90 - $173.66
Q4 2016	2,510	$391	$135.00	$120.29 - $148.41
Q1 2016	3,185	$404	$111.87	$92.41 - $127.08