BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,249 Value ($000) $2,660 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,868 Value ($000) $1,482 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,022 Value ($000) $424 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,342 Value ($000) $399 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,758 Value ($000) $488 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,919 Value ($000) $596 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,642 Value ($000) $845 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 20,732 Value ($000) $4,001 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 19,443 Value ($000) $5,068 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 21,434 Value ($000) $4,108 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 25,785 Value ($000) $5,445 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 25,857 Value ($000) $5,493 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 28,001 Value ($000) $5,334 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 33,414 Value ($000) $4,046 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 22,663 Value ($000) $3,098 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 21,749 Value ($000) $4,165 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,188 Value ($000) $3,058 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 16,038 Value ($000) $3,527 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 16,026 Value ($000) $3,839 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 25,716 Value ($000) $6,550 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 26,150 Value ($000) $5,598 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 25,749 Value ($000) $4,255 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 25,449 Value ($000) $4,665 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 25,511 Value ($000) $3,109 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 25,338 Value ($000) $8,533 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 25,362 Value ($000) $9,649 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 25,195 Value ($000) $9,171 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 25,195 Value ($000) $9,610 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 25,536 Value ($000) $8,235 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 30,755 Value ($000) $11,438 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 34,365 Value ($000) $11,530 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 40,212 Value ($000) $13,185 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 41,169 Value ($000) $12,141 Avg Close $257.40 Range $240.32 - $285.26

Q4 2016

Shares 9,652 Value ($000) $1,503 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 11,686 Value ($000) $1,540 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 13,778 Value ($000) $1,789 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 13,317 Value ($000) $1,690 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 14,676 Value ($000) $2,122 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 15,134 Value ($000) $1,982 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 5,749 Value ($000) $798 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 5,764 Value ($000) $865 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 5,734 Value ($000) $745 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 5,179 Value ($000) $660 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,429 Value ($000) $691 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 6,929 Value ($000) $870 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 6,495 Value ($000) $887 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 6,495 Value ($000) $763 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 6,495 Value ($000) $665 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,249	$2,660	$205.66	$176.77 - $226.19
Q3 2025	6,868	$1,482	$225.47	$206.77 - $242.69
Q2 2025	2,022	$424	$188.88	$128.88 - $218.80
Q1 2025	2,342	$399	$173.09	$145.45 - $188.66
Q4 2024	2,758	$488	$156.93	$137.03 - $182.57
Q3 2024	3,919	$596	$171.47	$151.24 - $196.95
Q2 2024	4,642	$845	$178.24	$159.70 - $192.87
Q1 2024	20,732	$4,001	$205.48	$177.52 - $258.59
Q4 2023	19,443	$5,068	$213.87	$176.25 - $267.54
Q3 2023	21,434	$4,108	$218.79	$190.03 - $243.10
Q2 2023	25,785	$5,445	$207.72	$193.27 - $223.91
Q1 2023	25,857	$5,493	$207.77	$192.40 - $221.33
Q4 2022	28,001	$5,334	$163.57	$121.02 - $196.40
Q3 2022	33,414	$4,046	$153.37	$120.99 - $173.85
Q2 2022	22,663	$3,098	$147.52	$113.02 - $192.62
Q1 2022	21,749	$4,165	$200.72	$167.58 - $229.67
Q4 2021	15,188	$3,058	$211.28	$185.26 - $233.94
Q3 2021	16,038	$3,527	$223.02	$204.80 - $241.80
Q2 2021	16,026	$3,839	$241.76	$219.07 - $260.48
Q1 2021	25,716	$6,550	$222.27	$191.85 - $278.57
Q4 2020	26,150	$5,598	$192.22	$141.58 - $244.08
Q3 2020	25,749	$4,255	$170.43	$145.02 - $190.61
Q2 2020	25,449	$4,665	$153.71	$113.89 - $234.20
Q1 2020	25,511	$3,109	$272.82	$89.00 - $347.89
Q4 2019	25,338	$8,533	$351.04	$318.71 - $378.38
Q3 2019	25,362	$9,649	$352.37	$315.82 - $386.43
Q2 2019	25,195	$9,171	$357.24	$324.78 - $389.32
Q1 2019	25,195	$9,610	$375.20	$300.64 - $435.56
Q4 2018	25,536	$8,235	$334.97	$284.19 - $381.36
Q3 2018	30,755	$11,438	$339.07	$316.75 - $361.96
Q2 2018	34,365	$11,530	$330.36	$298.69 - $360.43
Q1 2018	40,212	$13,185	$322.88	$281.51 - $355.88
Q4 2017	41,169	$12,141	$257.40	$240.32 - $285.26
Q4 2016	9,652	$1,503	$135.00	$120.29 - $148.41
Q3 2016	11,686	$1,540	$120.78	$113.12 - $127.25
Q2 2016	13,778	$1,789	$118.53	$111.65 - $124.81
Q1 2016	13,317	$1,690	$111.87	$92.41 - $127.08
Q4 2015	14,676	$2,122	$128.88	$114.59 - $135.05
Q3 2015	15,134	$1,982	$123.33	$102.63 - $132.12
Q2 2015	5,749	$798	$128.84	$122.61 - $136.85
Q1 2015	5,764	$865	$127.79	$110.36 - $139.78
Q4 2014	5,734	$745	$110.65	$101.15 - $118.76
Q3 2014	5,179	$660	$109.27	$102.49 - $112.93
Q2 2014	5,429	$691	$112.58	$104.79 - $119.61
Q1 2014	6,929	$870	$111.68	$101.51 - $123.56
Q4 2013	6,495	$887	$110.94	$96.52 - $121.36
Q3 2013	6,495	$763	$91.56	$83.91 - $102.51
Q2 2013	6,495	$665	$80.37	$70.67 - $88.29