BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,267 Value ($000) $330 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,267 Value ($000) $268 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,267 Value ($000) $269 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,267 Value ($000) $241 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,267 Value ($000) $243 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,267 Value ($000) $255 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,267 Value ($000) $279 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,267 Value ($000) $304 Avg Close $241.76 Range $219.07 - $260.48
Q4 2019
Shares 3,123 Value ($000) $1,017 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 544 Value ($000) $207 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 544 Value ($000) $207 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 544 Value ($000) $202 Avg Close $339.07 Range $316.75 - $361.96