BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 36,262 Value ($000) $4,603 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 35,542 Value ($000) $5,139 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 33,814 Value ($000) $4,428 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 38,339 Value ($000) $5,318 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 36,436 Value ($000) $5,468 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 36,311 Value ($000) $4,720 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 44,247 Value ($000) $5,636 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 46,815 Value ($000) $5,956 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 46,854 Value ($000) $5,880 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 47,398 Value ($000) $6,469 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 39,181 Value ($000) $4,604 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	36,262	$4,603	$111.87	$92.41 - $127.08
Q4 2015	35,542	$5,139	$128.88	$114.59 - $135.05
Q3 2015	33,814	$4,428	$123.33	$102.63 - $132.12
Q2 2015	38,339	$5,318	$128.84	$122.61 - $136.85
Q1 2015	36,436	$5,468	$127.79	$110.36 - $139.78
Q4 2014	36,311	$4,720	$110.65	$101.15 - $118.76
Q3 2014	44,247	$5,636	$109.27	$102.49 - $112.93
Q2 2014	46,815	$5,956	$112.58	$104.79 - $119.61
Q1 2014	46,854	$5,880	$111.68	$101.51 - $123.56
Q4 2013	47,398	$6,469	$110.94	$96.52 - $121.36
Q3 2013	39,181	$4,604	$91.56	$83.91 - $102.51