BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SANDER CAPITAL ADVISORS INC's Holding History (CIK: 0001173889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 418 Value ($000) $51 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 337 Value ($000) $46 Avg Close $147.52 Range $113.02 - $192.62

Q3 2019

Shares 5,213 Value ($000) $1,983 Avg Close $352.37 Range $315.82 - $386.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	418	$51	$153.37	$120.99 - $173.85
Q2 2022	337	$46	$147.52	$113.02 - $192.62
Q3 2019	5,213	$1,983	$352.37	$315.82 - $386.43