BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $916 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,075 Value ($000) $880 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,896 Value ($000) $816 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,937 Value ($000) $671 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,214 Value ($000) $746 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,392 Value ($000) $668 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,755 Value ($000) $865 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,360 Value ($000) $841 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,392 Value ($000) $1,145 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,302 Value ($000) $825 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,122 Value ($000) $1,045 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,853 Value ($000) $782 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,475 Value ($000) $629 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,295 Value ($000) $399 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,311 Value ($000) $453 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,099 Value ($000) $593 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,786 Value ($000) $561 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,938 Value ($000) $646 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,568 Value ($000) $615 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,195 Value ($000) $559 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,909 Value ($000) $409 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,985 Value ($000) $328 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,540 Value ($000) $282 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,687 Value ($000) $401 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,582 Value ($000) $841 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,338 Value ($000) $890 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,268 Value ($000) $826 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,906 Value ($000) $727 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,947 Value ($000) $628 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 822 Value ($000) $306 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 765 Value ($000) $257 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 765 Value ($000) $251 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 765 Value ($000) $226 Avg Close $257.40 Range $240.32 - $285.26
Q4 2016
Shares 1,680 Value ($000) $262 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,680 Value ($000) $221 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,680 Value ($000) $218 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,145 Value ($000) $272 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,145 Value ($000) $258 Avg Close $128.88 Range $114.59 - $135.05