BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,369 Value ($000) $6,076 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 27,673 Value ($000) $5,973 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,496 Value ($000) $1,361 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,796 Value ($000) $1,159 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,567 Value ($000) $1,162 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 70,357 Value ($000) $10,697 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 231,533 Value ($000) $42,141 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 358,781 Value ($000) $69,241 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 351,145 Value ($000) $91,529 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 274,746 Value ($000) $52,663 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,681 Value ($000) $1,833 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,801 Value ($000) $1,232 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,497 Value ($000) $1,809 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 11,518 Value ($000) $1,395 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,054 Value ($000) $1,101 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,216 Value ($000) $1,573 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,394 Value ($000) $885 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,278 Value ($000) $721 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 14,241 Value ($000) $3,412 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 40,928 Value ($000) $10,425 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 40,820 Value ($000) $8,738 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,572 Value ($000) $1,747 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 72,304 Value ($000) $13,253 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 77,987 Value ($000) $11,631 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 38,945 Value ($000) $12,687 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 283,167 Value ($000) $107,737 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 291,787 Value ($000) $106,213 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 303,067 Value ($000) $115,596 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 258,242 Value ($000) $83,283 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 311,383 Value ($000) $115,803 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 151,528 Value ($000) $50,839 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 402,202 Value ($000) $131,874 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 379,045 Value ($000) $111,784 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 304,349 Value ($000) $77,369 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 55,930 Value ($000) $11,060 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 56,295 Value ($000) $9,956 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 63,183 Value ($000) $9,836 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 61,956 Value ($000) $8,162 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 151,003 Value ($000) $19,611 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 327,569 Value ($000) $41,582 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 321,068 Value ($000) $46,423 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 321,648 Value ($000) $42,120 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 357,948 Value ($000) $49,655 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 368,516 Value ($000) $55,307 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 562,885 Value ($000) $73,164 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 461,463 Value ($000) $58,781 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 553,665 Value ($000) $70,443 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 501,020 Value ($000) $62,873 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 30,049 Value ($000) $4,101 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 30,457 Value ($000) $3,579 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 32,186 Value ($000) $3,297 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,369	$6,076	$205.66	$176.77 - $226.19
Q3 2025	27,673	$5,973	$225.47	$206.77 - $242.69
Q2 2025	6,496	$1,361	$188.88	$128.88 - $218.80
Q1 2025	6,796	$1,159	$173.09	$145.45 - $188.66
Q4 2024	6,567	$1,162	$156.93	$137.03 - $182.57
Q3 2024	70,357	$10,697	$171.47	$151.24 - $196.95
Q2 2024	231,533	$42,141	$178.24	$159.70 - $192.87
Q1 2024	358,781	$69,241	$205.48	$177.52 - $258.59
Q4 2023	351,145	$91,529	$213.87	$176.25 - $267.54
Q3 2023	274,746	$52,663	$218.79	$190.03 - $243.10
Q2 2023	8,681	$1,833	$207.72	$193.27 - $223.91
Q1 2023	5,801	$1,232	$207.77	$192.40 - $221.33
Q4 2022	9,497	$1,809	$163.57	$121.02 - $196.40
Q3 2022	11,518	$1,395	$153.37	$120.99 - $173.85
Q2 2022	8,054	$1,101	$147.52	$113.02 - $192.62
Q1 2022	8,216	$1,573	$200.72	$167.58 - $229.67
Q4 2021	4,394	$885	$211.28	$185.26 - $233.94
Q3 2021	3,278	$721	$223.02	$204.80 - $241.80
Q2 2021	14,241	$3,412	$241.76	$219.07 - $260.48
Q1 2021	40,928	$10,425	$222.27	$191.85 - $278.57
Q4 2020	40,820	$8,738	$192.22	$141.58 - $244.08
Q3 2020	10,572	$1,747	$170.43	$145.02 - $190.61
Q2 2020	72,304	$13,253	$153.71	$113.89 - $234.20
Q1 2020	77,987	$11,631	$272.82	$89.00 - $347.89
Q4 2019	38,945	$12,687	$351.04	$318.71 - $378.38
Q3 2019	283,167	$107,737	$352.37	$315.82 - $386.43
Q2 2019	291,787	$106,213	$357.24	$324.78 - $389.32
Q1 2019	303,067	$115,596	$375.20	$300.64 - $435.56
Q4 2018	258,242	$83,283	$334.97	$284.19 - $381.36
Q3 2018	311,383	$115,803	$339.07	$316.75 - $361.96
Q2 2018	151,528	$50,839	$330.36	$298.69 - $360.43
Q1 2018	402,202	$131,874	$322.88	$281.51 - $355.88
Q4 2017	379,045	$111,784	$257.40	$240.32 - $285.26
Q3 2017	304,349	$77,369	$220.44	$186.34 - $245.79
Q2 2017	55,930	$11,060	$174.89	$164.11 - $192.59
Q1 2017	56,295	$9,956	$158.76	$143.90 - $173.66
Q4 2016	63,183	$9,836	$135.00	$120.29 - $148.41
Q3 2016	61,956	$8,162	$120.78	$113.12 - $127.25
Q2 2016	151,003	$19,611	$118.53	$111.65 - $124.81
Q1 2016	327,569	$41,582	$111.87	$92.41 - $127.08
Q4 2015	321,068	$46,423	$128.88	$114.59 - $135.05
Q3 2015	321,648	$42,120	$123.33	$102.63 - $132.12
Q2 2015	357,948	$49,655	$128.84	$122.61 - $136.85
Q1 2015	368,516	$55,307	$127.79	$110.36 - $139.78
Q4 2014	562,885	$73,164	$110.65	$101.15 - $118.76
Q3 2014	461,463	$58,781	$109.27	$102.49 - $112.93
Q2 2014	553,665	$70,443	$112.58	$104.79 - $119.61
Q1 2014	501,020	$62,873	$111.68	$101.51 - $123.56
Q4 2013	30,049	$4,101	$110.94	$96.52 - $121.36
Q3 2013	30,457	$3,579	$91.56	$83.91 - $102.51
Q2 2013	32,186	$3,297	$80.37	$70.67 - $88.29