BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,931 Value ($000) $175,635 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 27,600 Value ($000) $5,957 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 113,340 Value ($000) $23,748 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 22,900 Value ($000) $3,906 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 16,800 Value ($000) $2,974 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 108,423 Value ($000) $28,262 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 68,096 Value ($000) $13,053 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 634,030 Value ($000) $133,882 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 712,063 Value ($000) $151,264 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 67,690 Value ($000) $12,894 Avg Close $163.57 Range $121.02 - $196.40

Q4 2021

Shares 85,284 Value ($000) $17,169 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 433,815 Value ($000) $95,413 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 276,115 Value ($000) $66,146 Avg Close $241.76 Range $219.07 - $260.48

Q4 2020

Shares 969,796 Value ($000) $207,595 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 564,466 Value ($000) $93,284 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,815 Value ($000) $1,249 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 494,339 Value ($000) $161,036 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 104,694 Value ($000) $39,833 Avg Close $352.37 Range $315.82 - $386.43

Q4 2018

Shares 523,863 Value ($000) $168,946 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 488,145 Value ($000) $181,541 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 36,623 Value ($000) $12,287 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 339,420 Value ($000) $111,289 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 45,642 Value ($000) $13,460 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 720,505 Value ($000) $183,160 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 839,767 Value ($000) $166,064 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 546,723 Value ($000) $96,693 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 21,950 Value ($000) $3,417 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 961,199 Value ($000) $126,628 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 766,292 Value ($000) $99,518 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 28,790 Value ($000) $3,655 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 4,523 Value ($000) $654 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 166,803 Value ($000) $21,843 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 53,309 Value ($000) $7,395 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 324,539 Value ($000) $48,707 Avg Close $127.79 Range $110.36 - $139.78

Q1 2014

Shares 10,685 Value ($000) $1,341 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 925,702 Value ($000) $126,349 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 188,236 Value ($000) $22,118 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 527,988 Value ($000) $54,087 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,931	$175,635	$205.66	$176.77 - $226.19
Q3 2025	27,600	$5,957	$225.47	$206.77 - $242.69
Q2 2025	113,340	$23,748	$188.88	$128.88 - $218.80
Q1 2025	22,900	$3,906	$173.09	$145.45 - $188.66
Q4 2024	16,800	$2,974	$156.93	$137.03 - $182.57
Q4 2023	108,423	$28,262	$213.87	$176.25 - $267.54
Q3 2023	68,096	$13,053	$218.79	$190.03 - $243.10
Q2 2023	634,030	$133,882	$207.72	$193.27 - $223.91
Q1 2023	712,063	$151,264	$207.77	$192.40 - $221.33
Q4 2022	67,690	$12,894	$163.57	$121.02 - $196.40
Q4 2021	85,284	$17,169	$211.28	$185.26 - $233.94
Q3 2021	433,815	$95,413	$223.02	$204.80 - $241.80
Q2 2021	276,115	$66,146	$241.76	$219.07 - $260.48
Q4 2020	969,796	$207,595	$192.22	$141.58 - $244.08
Q3 2020	564,466	$93,284	$170.43	$145.02 - $190.61
Q2 2020	6,815	$1,249	$153.71	$113.89 - $234.20
Q4 2019	494,339	$161,036	$351.04	$318.71 - $378.38
Q3 2019	104,694	$39,833	$352.37	$315.82 - $386.43
Q4 2018	523,863	$168,946	$334.97	$284.19 - $381.36
Q3 2018	488,145	$181,541	$339.07	$316.75 - $361.96
Q2 2018	36,623	$12,287	$330.36	$298.69 - $360.43
Q1 2018	339,420	$111,289	$322.88	$281.51 - $355.88
Q4 2017	45,642	$13,460	$257.40	$240.32 - $285.26
Q3 2017	720,505	$183,160	$220.44	$186.34 - $245.79
Q2 2017	839,767	$166,064	$174.89	$164.11 - $192.59
Q1 2017	546,723	$96,693	$158.76	$143.90 - $173.66
Q4 2016	21,950	$3,417	$135.00	$120.29 - $148.41
Q3 2016	961,199	$126,628	$120.78	$113.12 - $127.25
Q2 2016	766,292	$99,518	$118.53	$111.65 - $124.81
Q1 2016	28,790	$3,655	$111.87	$92.41 - $127.08
Q4 2015	4,523	$654	$128.88	$114.59 - $135.05
Q3 2015	166,803	$21,843	$123.33	$102.63 - $132.12
Q2 2015	53,309	$7,395	$128.84	$122.61 - $136.85
Q1 2015	324,539	$48,707	$127.79	$110.36 - $139.78
Q1 2014	10,685	$1,341	$111.68	$101.51 - $123.56
Q4 2013	925,702	$126,349	$110.94	$96.52 - $121.36
Q3 2013	188,236	$22,118	$91.56	$83.91 - $102.51
Q2 2013	527,988	$54,087	$80.37	$70.67 - $88.29