BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 900 Value ($000) $117 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 900 Value ($000) $114 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 30,000 Value ($000) $4,338 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	900	$117	$118.53	$111.65 - $124.81
Q1 2016	900	$114	$111.87	$92.41 - $127.08
Q4 2015	30,000	$4,338	$128.88	$114.59 - $135.05