BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,363 Value ($000) $1,164 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,363 Value ($000) $1,157 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 10,865 Value ($000) $2,099 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,443 Value ($000) $928 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,446 Value ($000) $964 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 5,422 Value ($000) $824 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,521 Value ($000) $1,005 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 5,554 Value ($000) $1,072 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,554 Value ($000) $1,448 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,554 Value ($000) $1,065 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,691 Value ($000) $1,202 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,677 Value ($000) $1,206 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,396 Value ($000) $1,028 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,548 Value ($000) $672 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,548 Value ($000) $759 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,579 Value ($000) $1,068 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,092 Value ($000) $622 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,154 Value ($000) $694 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,173 Value ($000) $760 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,526 Value ($000) $898 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,653 Value ($000) $782 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,279 Value ($000) $211 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,293 Value ($000) $237 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,575 Value ($000) $384 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,714 Value ($000) $884 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,714 Value ($000) $1,033 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,961 Value ($000) $1,078 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,873 Value ($000) $1,096 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,384 Value ($000) $1,091 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,501 Value ($000) $1,302 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,502 Value ($000) $1,175 Avg Close $330.36 Range $298.69 - $360.43
Q3 2016
Shares 6,609 Value ($000) $871 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 7,099 Value ($000) $922 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 7,389 Value ($000) $938 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 8,249 Value ($000) $1,193 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 8,249 Value ($000) $1,080 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 8,249 Value ($000) $1,144 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 7,926 Value ($000) $1,190 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 15,679 Value ($000) $2,038 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 15,679 Value ($000) $1,997 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 13,088 Value ($000) $1,665 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 13,446 Value ($000) $1,687 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 13,750 Value ($000) $1,877 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 12,790 Value ($000) $1,503 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 12,790 Value ($000) $1,310 Avg Close $80.37 Range $70.67 - $88.29