BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,224 Value ($000) $2,759 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,408 Value ($000) $2,757 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 21,782 Value ($000) $6,424 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 22,773 Value ($000) $5,789 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 14,114 Value ($000) $2,791 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 13,983 Value ($000) $2,473 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,224	$2,759	$330.36	$298.69 - $360.43
Q1 2018	8,408	$2,757	$322.88	$281.51 - $355.88
Q4 2017	21,782	$6,424	$257.40	$240.32 - $285.26
Q3 2017	22,773	$5,789	$220.44	$186.34 - $245.79
Q2 2017	14,114	$2,791	$174.89	$164.11 - $192.59
Q1 2017	13,983	$2,473	$158.76	$143.90 - $173.66