BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679 Value ($000) $582 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,679 Value ($000) $794 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,679 Value ($000) $771 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,478 Value ($000) $593 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,428 Value ($000) $607 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,528 Value ($000) $536 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,535 Value ($000) $643 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,065 Value ($000) $785 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,587 Value ($000) $935 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,578 Value ($000) $686 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,931 Value ($000) $830 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,541 Value ($000) $1,177 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,653 Value ($000) $1,077 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,946 Value ($000) $720 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,286 Value ($000) $859 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,558 Value ($000) $1,256 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,527 Value ($000) $1,113 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,869 Value ($000) $1,291 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,639 Value ($000) $1,351 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,939 Value ($000) $1,513 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,774 Value ($000) $1,236 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,774 Value ($000) $954 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,975 Value ($000) $1,095 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,093 Value ($000) $909 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,988 Value ($000) $1,951 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,255 Value ($000) $2,380 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,768 Value ($000) $2,100 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,770 Value ($000) $2,582 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,859 Value ($000) $2,212 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,553 Value ($000) $1,693 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,918 Value ($000) $979 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,993 Value ($000) $981 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,998 Value ($000) $884 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,371 Value ($000) $857 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 10,082 Value ($000) $1,994 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 11,262 Value ($000) $1,992 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 11,115 Value ($000) $1,730 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 12,060 Value ($000) $1,589 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 12,200 Value ($000) $1,584 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 12,240 Value ($000) $1,554 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 12,347 Value ($000) $1,785 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 15,204 Value ($000) $1,991 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 16,517 Value ($000) $2,291 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 25,913 Value ($000) $3,889 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 25,985 Value ($000) $3,377 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 27,860 Value ($000) $3,549 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 22,902 Value ($000) $2,914 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 22,825 Value ($000) $2,864 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 23,004 Value ($000) $3,140 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 28,950 Value ($000) $3,402 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679	$582	$205.66	$176.77 - $226.19
Q3 2025	3,679	$794	$225.47	$206.77 - $242.69
Q2 2025	3,679	$771	$188.88	$128.88 - $218.80
Q1 2025	3,478	$593	$173.09	$145.45 - $188.66
Q4 2024	3,428	$607	$156.93	$137.03 - $182.57
Q3 2024	3,528	$536	$171.47	$151.24 - $196.95
Q2 2024	3,535	$643	$178.24	$159.70 - $192.87
Q1 2024	4,065	$785	$205.48	$177.52 - $258.59
Q4 2023	3,587	$935	$213.87	$176.25 - $267.54
Q3 2023	3,578	$686	$218.79	$190.03 - $243.10
Q2 2023	3,931	$830	$207.72	$193.27 - $223.91
Q1 2023	5,541	$1,177	$207.77	$192.40 - $221.33
Q4 2022	5,653	$1,077	$163.57	$121.02 - $196.40
Q3 2022	5,946	$720	$153.37	$120.99 - $173.85
Q2 2022	6,286	$859	$147.52	$113.02 - $192.62
Q1 2022	6,558	$1,256	$200.72	$167.58 - $229.67
Q4 2021	5,527	$1,113	$211.28	$185.26 - $233.94
Q3 2021	5,869	$1,291	$223.02	$204.80 - $241.80
Q2 2021	5,639	$1,351	$241.76	$219.07 - $260.48
Q1 2021	5,939	$1,513	$222.27	$191.85 - $278.57
Q4 2020	5,774	$1,236	$192.22	$141.58 - $244.08
Q3 2020	5,774	$954	$170.43	$145.02 - $190.61
Q2 2020	5,975	$1,095	$153.71	$113.89 - $234.20
Q1 2020	6,093	$909	$272.82	$89.00 - $347.89
Q4 2019	5,988	$1,951	$351.04	$318.71 - $378.38
Q3 2019	6,255	$2,380	$352.37	$315.82 - $386.43
Q2 2019	5,768	$2,100	$357.24	$324.78 - $389.32
Q1 2019	6,770	$2,582	$375.20	$300.64 - $435.56
Q4 2018	6,859	$2,212	$334.97	$284.19 - $381.36
Q3 2018	4,553	$1,693	$339.07	$316.75 - $361.96
Q2 2018	2,918	$979	$330.36	$298.69 - $360.43
Q1 2018	2,993	$981	$322.88	$281.51 - $355.88
Q4 2017	2,998	$884	$257.40	$240.32 - $285.26
Q3 2017	3,371	$857	$220.44	$186.34 - $245.79
Q2 2017	10,082	$1,994	$174.89	$164.11 - $192.59
Q1 2017	11,262	$1,992	$158.76	$143.90 - $173.66
Q4 2016	11,115	$1,730	$135.00	$120.29 - $148.41
Q3 2016	12,060	$1,589	$120.78	$113.12 - $127.25
Q2 2016	12,200	$1,584	$118.53	$111.65 - $124.81
Q1 2016	12,240	$1,554	$111.87	$92.41 - $127.08
Q4 2015	12,347	$1,785	$128.88	$114.59 - $135.05
Q3 2015	15,204	$1,991	$123.33	$102.63 - $132.12
Q2 2015	16,517	$2,291	$128.84	$122.61 - $136.85
Q1 2015	25,913	$3,889	$127.79	$110.36 - $139.78
Q4 2014	25,985	$3,377	$110.65	$101.15 - $118.76
Q3 2014	27,860	$3,549	$109.27	$102.49 - $112.93
Q2 2014	22,902	$2,914	$112.58	$104.79 - $119.61
Q1 2014	22,825	$2,864	$111.68	$101.51 - $123.56
Q4 2013	23,004	$3,140	$110.94	$96.52 - $121.36
Q3 2013	28,950	$3,402	$91.56	$83.91 - $102.51