BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,918 Value ($000) $117,227 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,469,524 Value ($000) $317,167 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,913,404 Value ($000) $401 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,097,460 Value ($000) $358 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,235,552 Value ($000) $396 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,297,672 Value ($000) $197 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,150,319 Value ($000) $209 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,185,449 Value ($000) $229 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,184,493 Value ($000) $309 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,161,461 Value ($000) $223 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 12,818 Value ($000) $3 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 13,532 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,321 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,348 Value ($000) $405 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,592 Value ($000) $217 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,500 Value ($000) $287 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,500 Value ($000) $301 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,500 Value ($000) $329 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,500 Value ($000) $359 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,500 Value ($000) $382 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,500 Value ($000) $321 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 18,366 Value ($000) $3,034 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,200 Value ($000) $403 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 48,132 Value ($000) $7,178 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 869,339 Value ($000) $283,195 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 479,562 Value ($000) $182,458 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 12,347 Value ($000) $4,494 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 22,995 Value ($000) $8,770 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 110,947 Value ($000) $35,780 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 116,144 Value ($000) $43,193 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 98,278 Value ($000) $32,972 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 315,057 Value ($000) $103,300 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 304,660 Value ($000) $89,846 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 106,700 Value ($000) $27,123 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 91,837 Value ($000) $18,160 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 178,118 Value ($000) $31,501 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 45,850 Value ($000) $7,137 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 18,290 Value ($000) $2,409 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 24,234 Value ($000) $3,147 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,029 Value ($000) $384 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 63,504 Value ($000) $9,181 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 63,938 Value ($000) $8,372 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 63,280 Value ($000) $8,777 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 61,718 Value ($000) $9,262 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 61,920 Value ($000) $8,047 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 60,701 Value ($000) $7,731 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 60,336 Value ($000) $7,676 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 60,856 Value ($000) $7,636 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 289,031 Value ($000) $39,449 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 502,649 Value ($000) $59,061 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 766,309 Value ($000) $78,500 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,918	$117,227	$205.66	$176.77 - $226.19
Q3 2025	1,469,524	$317,167	$225.47	$206.77 - $242.69
Q2 2025	1,913,404	$401	$188.88	$128.88 - $218.80
Q1 2025	2,097,460	$358	$173.09	$145.45 - $188.66
Q4 2024	2,235,552	$396	$156.93	$137.03 - $182.57
Q3 2024	1,297,672	$197	$171.47	$151.24 - $196.95
Q2 2024	1,150,319	$209	$178.24	$159.70 - $192.87
Q1 2024	1,185,449	$229	$205.48	$177.52 - $258.59
Q4 2023	1,184,493	$309	$213.87	$176.25 - $267.54
Q3 2023	1,161,461	$223	$218.79	$190.03 - $243.10
Q2 2023	12,818	$3	$207.72	$193.27 - $223.91
Q1 2023	13,532	$3	$207.77	$192.40 - $221.33
Q4 2022	3,321	$1	$163.57	$121.02 - $196.40
Q3 2022	3,348	$405	$153.37	$120.99 - $173.85
Q2 2022	1,592	$217	$147.52	$113.02 - $192.62
Q1 2022	1,500	$287	$200.72	$167.58 - $229.67
Q4 2021	1,500	$301	$211.28	$185.26 - $233.94
Q3 2021	1,500	$329	$223.02	$204.80 - $241.80
Q2 2021	1,500	$359	$241.76	$219.07 - $260.48
Q1 2021	1,500	$382	$222.27	$191.85 - $278.57
Q4 2020	1,500	$321	$192.22	$141.58 - $244.08
Q3 2020	18,366	$3,034	$170.43	$145.02 - $190.61
Q2 2020	2,200	$403	$153.71	$113.89 - $234.20
Q1 2020	48,132	$7,178	$272.82	$89.00 - $347.89
Q4 2019	869,339	$283,195	$351.04	$318.71 - $378.38
Q3 2019	479,562	$182,458	$352.37	$315.82 - $386.43
Q2 2019	12,347	$4,494	$357.24	$324.78 - $389.32
Q1 2019	22,995	$8,770	$375.20	$300.64 - $435.56
Q4 2018	110,947	$35,780	$334.97	$284.19 - $381.36
Q3 2018	116,144	$43,193	$339.07	$316.75 - $361.96
Q2 2018	98,278	$32,972	$330.36	$298.69 - $360.43
Q1 2018	315,057	$103,300	$322.88	$281.51 - $355.88
Q4 2017	304,660	$89,846	$257.40	$240.32 - $285.26
Q3 2017	106,700	$27,123	$220.44	$186.34 - $245.79
Q2 2017	91,837	$18,160	$174.89	$164.11 - $192.59
Q1 2017	178,118	$31,501	$158.76	$143.90 - $173.66
Q4 2016	45,850	$7,137	$135.00	$120.29 - $148.41
Q3 2016	18,290	$2,409	$120.78	$113.12 - $127.25
Q2 2016	24,234	$3,147	$118.53	$111.65 - $124.81
Q1 2016	3,029	$384	$111.87	$92.41 - $127.08
Q4 2015	63,504	$9,181	$128.88	$114.59 - $135.05
Q3 2015	63,938	$8,372	$123.33	$102.63 - $132.12
Q2 2015	63,280	$8,777	$128.84	$122.61 - $136.85
Q1 2015	61,718	$9,262	$127.79	$110.36 - $139.78
Q4 2014	61,920	$8,047	$110.65	$101.15 - $118.76
Q3 2014	60,701	$7,731	$109.27	$102.49 - $112.93
Q2 2014	60,336	$7,676	$112.58	$104.79 - $119.61
Q1 2014	60,856	$7,636	$111.68	$101.51 - $123.56
Q4 2013	289,031	$39,449	$110.94	$96.52 - $121.36
Q3 2013	502,649	$59,061	$91.56	$83.91 - $102.51
Q2 2013	766,309	$78,500	$80.37	$70.67 - $88.29