BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $50 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 231 Value ($000) $50 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 227 Value ($000) $48 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 159 Value ($000) $27 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 159 Value ($000) $28 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 114 Value ($000) $17 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 114 Value ($000) $21 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 151 Value ($000) $29 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 216 Value ($000) $56 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 216 Value ($000) $41 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 216 Value ($000) $46 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 216 Value ($000) $46 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 216 Value ($000) $41 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 741 Value ($000) $90 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 741 Value ($000) $101 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 741 Value ($000) $142 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 791 Value ($000) $159 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 887 Value ($000) $195 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 887 Value ($000) $212 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 887 Value ($000) $226 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 687 Value ($000) $147 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 694 Value ($000) $115 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,047 Value ($000) $192 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 512 Value ($000) $76 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 412 Value ($000) $134 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 312 Value ($000) $119 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 312 Value ($000) $114 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 321 Value ($000) $122 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 255 Value ($000) $82 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 255 Value ($000) $95 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 267 Value ($000) $90 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 297 Value ($000) $97 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 69,523 Value ($000) $20,503 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 69,685 Value ($000) $17,715 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 113,094 Value ($000) $22,364 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 96,762 Value ($000) $17,113 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 97,579 Value ($000) $15,191 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 99,091 Value ($000) $13,054 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 107 Value ($000) $14 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 107 Value ($000) $14 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 107 Value ($000) $15 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 107 Value ($000) $14 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 107 Value ($000) $15 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 107 Value ($000) $16 Avg Close $127.79 Range $110.36 - $139.78