BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $3 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 20 Value ($000) $4 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 40 Value ($000) $6 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 140 Value ($000) $25 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 278 Value ($000) $54 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 430 Value ($000) $112 Avg Close $213.87 Range $176.25 - $267.54
Q3 2021
Shares 939 Value ($000) $207 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 989 Value ($000) $237 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,174 Value ($000) $299 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,237 Value ($000) $265 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,227 Value ($000) $203 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,227 Value ($000) $225 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 842 Value ($000) $274 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 837 Value ($000) $318 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 837 Value ($000) $305 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 822 Value ($000) $314 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 768 Value ($000) $248 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 768 Value ($000) $286 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 618 Value ($000) $207 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 628 Value ($000) $206 Avg Close $322.88 Range $281.51 - $355.88