BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,025,435 Value ($000) $3,679,592 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 16,491,682 Value ($000) $3,542,313 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 16,316,838 Value ($000) $3,402,073 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 15,884,812 Value ($000) $2,698,923 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 15,171,869 Value ($000) $2,677,170 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 11,719,794 Value ($000) $1,774,705 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 11,399,379 Value ($000) $2,068,193 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 11,104,120 Value ($000) $2,136,350 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 10,677,250 Value ($000) $2,774,847 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 10,449,133 Value ($000) $1,998,005 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 10,226,027 Value ($000) $2,152,872 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 9,908,984 Value ($000) $2,099,342 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 9,684,704 Value ($000) $1,841 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 9,434,007 Value ($000) $1,140,698 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 9,193,200 Value ($000) $1,254,192 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 8,862,120 Value ($000) $1,692,208 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 8,616,520 Value ($000) $1,729,452 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,408,616 Value ($000) $1,843,585 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 8,166,628 Value ($000) $1,949,919 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 7,988,325 Value ($000) $2,028,467 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 7,624,663 Value ($000) $1,627,355 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 7,526,450 Value ($000) $1,240,943 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 7,597,137 Value ($000) $1,389,639 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 7,206,451 Value ($000) $1,072,353 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 7,179,440 Value ($000) $2,333,912 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,991,926 Value ($000) $2,656,364 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,749,768 Value ($000) $2,453,001 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,584,260 Value ($000) $2,507,201 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,262,103 Value ($000) $2,015,856 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,047,158 Value ($000) $2,244,397 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,085,797 Value ($000) $2,037,443 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,987,238 Value ($000) $1,957,987 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,811,840 Value ($000) $1,710,303 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,514,891 Value ($000) $1,399,102 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 5,376,893 Value ($000) $1,061,372 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,060,779 Value ($000) $1,070,503 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 5,652,824 Value ($000) $879,053 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 5,447,338 Value ($000) $716,575 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,376,249 Value ($000) $697,086 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 5,524,347 Value ($000) $699,957 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 5,219,673 Value ($000) $753,193 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 5,139,018 Value ($000) $671,645 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 5,118,047 Value ($000) $708,575 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 5,209,115 Value ($000) $780,574 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 5,053,416 Value ($000) $655,998 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,927,247 Value ($000) $626,832 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 4,973,527 Value ($000) $632,401 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 5,116,537 Value ($000) $641,799 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 5,122,284 Value ($000) $698,936 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 4,962,468 Value ($000) $582,945 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 4,748,844 Value ($000) $486,370 Avg Close $80.37 Range $70.67 - $88.29