BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,800 Value ($000) $6,868 Avg Close $156.93 Range $137.03 - $182.57

Q4 2019

Shares 352,530 Value ($000) $114,840 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 520,714 Value ($000) $198,116 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 608,777 Value ($000) $221,601 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,800	$6,868	$156.93	$137.03 - $182.57
Q4 2019	352,530	$114,840	$351.04	$318.71 - $378.38
Q3 2019	520,714	$198,116	$352.37	$315.82 - $386.43
Q2 2019	608,777	$221,601	$357.24	$324.78 - $389.32