BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 740 Value ($000) $239 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 620 Value ($000) $231 Avg Close $339.07 Range $316.75 - $361.96