BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,368 Value ($000) $166,828 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 90,572 Value ($000) $19,548 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 865,090 Value ($000) $181,262 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 409,155 Value ($000) $69,781 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 659,370 Value ($000) $116,708 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 15,292 Value ($000) $2,325 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 37,859 Value ($000) $6,891 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 59,721 Value ($000) $11,526 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,041,109 Value ($000) $271,375 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 601,292 Value ($000) $115,256 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,449,439 Value ($000) $306,064 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 826,782 Value ($000) $175,633 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 631,077 Value ($000) $120,214 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 24,834 Value ($000) $3,007 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,306,557 Value ($000) $178,632 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 293,631 Value ($000) $56,230 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 198,424 Value ($000) $39,947 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,617 Value ($000) $356 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 70,131 Value ($000) $16,801 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 102,431 Value ($000) $26,091 Avg Close $222.27 Range $191.85 - $278.57

Q2 2020

Shares 48,231 Value ($000) $8,841 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 308,490 Value ($000) $100,494 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,256 Value ($000) $1,239 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 125,956 Value ($000) $45,849 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 117,784 Value ($000) $44,925 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 20,818 Value ($000) $6,714 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,800 Value ($000) $1,785 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 285,913 Value ($000) $95,927 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,594 Value ($000) $1,834 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 146,903 Value ($000) $43,323 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,244 Value ($000) $1,333 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,900 Value ($000) $969 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 67,029 Value ($000) $11,855 Avg Close $158.76 Range $143.90 - $173.66

Q4 2015

Shares 7,127 Value ($000) $1,030 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,000 Value ($000) $262 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,070 Value ($000) $426 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,500 Value ($000) $375 Avg Close $127.79 Range $110.36 - $139.78

Q1 2014

Shares 50,093 Value ($000) $6,286 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,368	$166,828	$205.66	$176.77 - $226.19
Q3 2025	90,572	$19,548	$225.47	$206.77 - $242.69
Q2 2025	865,090	$181,262	$188.88	$128.88 - $218.80
Q1 2025	409,155	$69,781	$173.09	$145.45 - $188.66
Q4 2024	659,370	$116,708	$156.93	$137.03 - $182.57
Q3 2024	15,292	$2,325	$171.47	$151.24 - $196.95
Q2 2024	37,859	$6,891	$178.24	$159.70 - $192.87
Q1 2024	59,721	$11,526	$205.48	$177.52 - $258.59
Q4 2023	1,041,109	$271,375	$213.87	$176.25 - $267.54
Q3 2023	601,292	$115,256	$218.79	$190.03 - $243.10
Q2 2023	1,449,439	$306,064	$207.72	$193.27 - $223.91
Q1 2023	826,782	$175,633	$207.77	$192.40 - $221.33
Q4 2022	631,077	$120,214	$163.57	$121.02 - $196.40
Q3 2022	24,834	$3,007	$153.37	$120.99 - $173.85
Q2 2022	1,306,557	$178,632	$147.52	$113.02 - $192.62
Q1 2022	293,631	$56,230	$200.72	$167.58 - $229.67
Q4 2021	198,424	$39,947	$211.28	$185.26 - $233.94
Q3 2021	1,617	$356	$223.02	$204.80 - $241.80
Q2 2021	70,131	$16,801	$241.76	$219.07 - $260.48
Q1 2021	102,431	$26,091	$222.27	$191.85 - $278.57
Q2 2020	48,231	$8,841	$153.71	$113.89 - $234.20
Q4 2019	308,490	$100,494	$351.04	$318.71 - $378.38
Q3 2019	3,256	$1,239	$352.37	$315.82 - $386.43
Q2 2019	125,956	$45,849	$357.24	$324.78 - $389.32
Q1 2019	117,784	$44,925	$375.20	$300.64 - $435.56
Q4 2018	20,818	$6,714	$334.97	$284.19 - $381.36
Q3 2018	4,800	$1,785	$339.07	$316.75 - $361.96
Q2 2018	285,913	$95,927	$330.36	$298.69 - $360.43
Q1 2018	5,594	$1,834	$322.88	$281.51 - $355.88
Q4 2017	146,903	$43,323	$257.40	$240.32 - $285.26
Q3 2017	5,244	$1,333	$220.44	$186.34 - $245.79
Q2 2017	4,900	$969	$174.89	$164.11 - $192.59
Q1 2017	67,029	$11,855	$158.76	$143.90 - $173.66
Q4 2015	7,127	$1,030	$128.88	$114.59 - $135.05
Q3 2015	2,000	$262	$123.33	$102.63 - $132.12
Q2 2015	3,070	$426	$128.84	$122.61 - $136.85
Q1 2015	2,500	$375	$127.79	$110.36 - $139.78
Q1 2014	50,093	$6,286	$111.68	$101.51 - $123.56