BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 118,553 Value ($000) $22,880 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 117,154 Value ($000) $30,537 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 117,158 Value ($000) $22,457 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 118,445 Value ($000) $25,011 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 117,104 Value ($000) $24,876 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 79,435 Value ($000) $15 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 78,866 Value ($000) $9,549 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 73,297 Value ($000) $10,021 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 71,083 Value ($000) $13,612 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 76,197 Value ($000) $15,340 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 85,118 Value ($000) $18,721 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 91,325 Value ($000) $21,878 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 91,610 Value ($000) $23,335 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 93,563 Value ($000) $20,028 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 99,746 Value ($000) $16,484 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 94,470 Value ($000) $17,316 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 97,191 Value ($000) $14,495 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 94,605 Value ($000) $30,819 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 99,578 Value ($000) $37,886 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 100,908 Value ($000) $36,732 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 102,221 Value ($000) $38,989 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 106,227 Value ($000) $34,258 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 119,943 Value ($000) $44,607 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 133,635 Value ($000) $44,836 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 142,931 Value ($000) $46,864 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 152,832 Value ($000) $45,072 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 153,978 Value ($000) $39,143 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 157,717 Value ($000) $31,189 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 166,428 Value ($000) $29,434 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 171,939 Value ($000) $26,767 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 178,670 Value ($000) $23,538 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 194,273 Value ($000) $25,230 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 215,149 Value ($000) $27,311 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 223,029 Value ($000) $32,248 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 227,764 Value ($000) $29,826 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 234,140 Value ($000) $32,480 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 245,246 Value ($000) $36,807 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 252,121 Value ($000) $32,771 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 260,284 Value ($000) $33,155 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 279,690 Value ($000) $35,585 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 300,277 Value ($000) $37,682 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 320,110 Value ($000) $43,692 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 345,329 Value ($000) $40,576 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 350,364 Value ($000) $35,891 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 359,827 Value ($000) $30,891 Avg Close $65.73 Range $60.91 - $73.24