BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,902 Value ($000) $484 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,067 Value ($000) $409 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,252 Value ($000) $398 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,961 Value ($000) $461 Avg Close $135.00 Range $120.29 - $148.41
Q2 2016
Shares 2,434 Value ($000) $316 Avg Close $118.53 Range $111.65 - $124.81
Q2 2015
Shares 3,480 Value ($000) $483 Avg Close $128.84 Range $122.61 - $136.85
Q4 2014
Shares 3,621 Value ($000) $471 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,236 Value ($000) $285 Avg Close $109.27 Range $102.49 - $112.93
Q4 2013
Shares 10,242 Value ($000) $1,398 Avg Close $110.94 Range $96.52 - $121.36