BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,141 Value ($000) $468 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,141 Value ($000) $1,023 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,141 Value ($000) $1,195 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,141 Value ($000) $1,143 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,010 Value ($000) $1,148 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,010 Value ($000) $1,938 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,010 Value ($000) $2,235 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,010 Value ($000) $2,016 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,010 Value ($000) $1,971 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,010 Value ($000) $1,772 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,010 Value ($000) $1,528 Avg Close $220.44 Range $186.34 - $245.79
Q4 2013
Shares 35,650 Value ($000) $4,865 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 35,650 Value ($000) $4,189 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 35,650 Value ($000) $3,652 Avg Close $80.37 Range $70.67 - $88.29