BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,252 Value ($000) $30,017 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 108,487 Value ($000) $23,415 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 118,537 Value ($000) $24,837 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 143,082 Value ($000) $24,403 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 139,533 Value ($000) $24,697 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 97,563 Value ($000) $14,833 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 111,023 Value ($000) $20,207 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 68,849 Value ($000) $13,287 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 65,967 Value ($000) $17,195 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 51,962 Value ($000) $9,960 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 51,438 Value ($000) $10,862 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 50,526 Value ($000) $10,733 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 50,029 Value ($000) $9,530 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 55,604 Value ($000) $6,733 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 64,244 Value ($000) $8,783 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 86,191 Value ($000) $16,506 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 97,885 Value ($000) $19,706 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 102,744 Value ($000) $22,598 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 102,480 Value ($000) $24,550 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 88,097 Value ($000) $22,440 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 90,734 Value ($000) $19,423 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 93,094 Value ($000) $15,385 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 85,731 Value ($000) $15,714 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 58,555 Value ($000) $8,733 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 675,145 Value ($000) $219,935 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 98,361 Value ($000) $37,423 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 130,486 Value ($000) $47,498 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 127,594 Value ($000) $48,667 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 183,724 Value ($000) $59,251 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 158,480 Value ($000) $58,939 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 213,790 Value ($000) $71,729 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 259,331 Value ($000) $85,029 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 284,590 Value ($000) $83,928 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 279,112 Value ($000) $70,953 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 282,994 Value ($000) $55,962 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 261,574 Value ($000) $46,262 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 267,400 Value ($000) $41,629 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 191,761 Value ($000) $25,263 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 269,286 Value ($000) $34,972 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 267,615 Value ($000) $33,971 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 307,248 Value ($000) $44,425 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 306,537 Value ($000) $40,141 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 239,741 Value ($000) $33,257 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 256,467 Value ($000) $38,491 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 272,934 Value ($000) $35,476 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 294,912 Value ($000) $37,566 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 311,786 Value ($000) $39,669 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 310,750 Value ($000) $38,996 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 360,314 Value ($000) $49,179 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 345,968 Value ($000) $40,651 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 362,563 Value ($000) $37,141 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 515,931 Value ($000) $44,293 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 548,587 Value ($000) $41,342 Avg Close — Range —
Q3 2012
Shares 581,055 Value ($000) $40,439 Avg Close — Range —
Q2 2012
Shares 575,896 Value ($000) $42,789 Avg Close — Range —
Q1 2012
Shares 507,101 Value ($000) $37,713 Avg Close — Range —
Q4 2011
Shares 458,396 Value ($000) $33,623 Avg Close — Range —
Q3 2011
Shares 514,771 Value ($000) $31,149 Avg Close — Range —