BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500,876 Value ($000) $91,811 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 500,876 Value ($000) $74,700 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 500,876 Value ($000) $163,166 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 500,876 Value ($000) $190,568 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 500,876 Value ($000) $182,324 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 500,876 Value ($000) $191,044 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 639,693 Value ($000) $206,301 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 641,920 Value ($000) $238,731 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 641,600 Value ($000) $215,263 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 612,500 Value ($000) $200,826 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500,876	$91,811	$153.71	$113.89 - $234.20
Q1 2020	500,876	$74,700	$272.82	$89.00 - $347.89
Q4 2019	500,876	$163,166	$351.04	$318.71 - $378.38
Q3 2019	500,876	$190,568	$352.37	$315.82 - $386.43
Q2 2019	500,876	$182,324	$357.24	$324.78 - $389.32
Q1 2019	500,876	$191,044	$375.20	$300.64 - $435.56
Q4 2018	639,693	$206,301	$334.97	$284.19 - $381.36
Q3 2018	641,920	$238,731	$339.07	$316.75 - $361.96
Q2 2018	641,600	$215,263	$330.36	$298.69 - $360.43
Q1 2018	612,500	$200,826	$322.88	$281.51 - $355.88