BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,073 Value ($000) $3,273 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 15,170 Value ($000) $3,179 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 16,056 Value ($000) $2,738 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 15,735 Value ($000) $2,785 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 15,963 Value ($000) $2,427 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 15,865 Value ($000) $2,888 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 15,983 Value ($000) $3,085 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 16,017 Value ($000) $4,175 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 16,393 Value ($000) $3,142 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 16,393 Value ($000) $3,462 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,961 Value ($000) $1,054 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 16,101 Value ($000) $3,067 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,046 Value ($000) $611 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 16,351 Value ($000) $2,235 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 16,701 Value ($000) $3,198 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 16,880 Value ($000) $3,398 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 17,380 Value ($000) $3,822 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 20,588 Value ($000) $4,932 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 20,887 Value ($000) $5,320 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 25,653 Value ($000) $5,491 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 25,339 Value ($000) $4,188 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 28,721 Value ($000) $5,265 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 23,347 Value ($000) $3,482 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 85,764 Value ($000) $27,939 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 85,766 Value ($000) $32,632 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 85,496 Value ($000) $31,121 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 85,543 Value ($000) $32,628 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 114,513 Value ($000) $36,931 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 115,674 Value ($000) $43,019 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 115,193 Value ($000) $38,648 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 117,961 Value ($000) $38,677 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 136,568 Value ($000) $40,275 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 136,734 Value ($000) $34,759 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 136,022 Value ($000) $26,899 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 135,232 Value ($000) $23,917 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 33,793 Value ($000) $5,261 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 36,404 Value ($000) $4,796 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 36,430 Value ($000) $4,731 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 36,780 Value ($000) $4,669 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 51,478 Value ($000) $7,443 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 29,444 Value ($000) $3,856 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 53,722 Value ($000) $7,452 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 29,444 Value ($000) $4,419 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 26,044 Value ($000) $3,385 Avg Close $110.65 Range $101.15 - $118.76

Q2 2014

Shares 26,044 Value ($000) $3,314 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 25,944 Value ($000) $3,256 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 26,037 Value ($000) $3,554 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 26,037 Value ($000) $3,059 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 12,078 Value ($000) $1,237 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,073	$3,273	$205.66	$176.77 - $226.19
Q2 2025	15,170	$3,179	$188.88	$128.88 - $218.80
Q1 2025	16,056	$2,738	$173.09	$145.45 - $188.66
Q4 2024	15,735	$2,785	$156.93	$137.03 - $182.57
Q3 2024	15,963	$2,427	$171.47	$151.24 - $196.95
Q2 2024	15,865	$2,888	$178.24	$159.70 - $192.87
Q1 2024	15,983	$3,085	$205.48	$177.52 - $258.59
Q4 2023	16,017	$4,175	$213.87	$176.25 - $267.54
Q3 2023	16,393	$3,142	$218.79	$190.03 - $243.10
Q2 2023	16,393	$3,462	$207.72	$193.27 - $223.91
Q1 2023	4,961	$1,054	$207.77	$192.40 - $221.33
Q4 2022	16,101	$3,067	$163.57	$121.02 - $196.40
Q3 2022	5,046	$611	$153.37	$120.99 - $173.85
Q2 2022	16,351	$2,235	$147.52	$113.02 - $192.62
Q1 2022	16,701	$3,198	$200.72	$167.58 - $229.67
Q4 2021	16,880	$3,398	$211.28	$185.26 - $233.94
Q3 2021	17,380	$3,822	$223.02	$204.80 - $241.80
Q2 2021	20,588	$4,932	$241.76	$219.07 - $260.48
Q1 2021	20,887	$5,320	$222.27	$191.85 - $278.57
Q4 2020	25,653	$5,491	$192.22	$141.58 - $244.08
Q3 2020	25,339	$4,188	$170.43	$145.02 - $190.61
Q2 2020	28,721	$5,265	$153.71	$113.89 - $234.20
Q1 2020	23,347	$3,482	$272.82	$89.00 - $347.89
Q4 2019	85,764	$27,939	$351.04	$318.71 - $378.38
Q3 2019	85,766	$32,632	$352.37	$315.82 - $386.43
Q2 2019	85,496	$31,121	$357.24	$324.78 - $389.32
Q1 2019	85,543	$32,628	$375.20	$300.64 - $435.56
Q4 2018	114,513	$36,931	$334.97	$284.19 - $381.36
Q3 2018	115,674	$43,019	$339.07	$316.75 - $361.96
Q2 2018	115,193	$38,648	$330.36	$298.69 - $360.43
Q1 2018	117,961	$38,677	$322.88	$281.51 - $355.88
Q4 2017	136,568	$40,275	$257.40	$240.32 - $285.26
Q3 2017	136,734	$34,759	$220.44	$186.34 - $245.79
Q2 2017	136,022	$26,899	$174.89	$164.11 - $192.59
Q1 2017	135,232	$23,917	$158.76	$143.90 - $173.66
Q4 2016	33,793	$5,261	$135.00	$120.29 - $148.41
Q3 2016	36,404	$4,796	$120.78	$113.12 - $127.25
Q2 2016	36,430	$4,731	$118.53	$111.65 - $124.81
Q1 2016	36,780	$4,669	$111.87	$92.41 - $127.08
Q4 2015	51,478	$7,443	$128.88	$114.59 - $135.05
Q3 2015	29,444	$3,856	$123.33	$102.63 - $132.12
Q2 2015	53,722	$7,452	$128.84	$122.61 - $136.85
Q1 2015	29,444	$4,419	$127.79	$110.36 - $139.78
Q4 2014	26,044	$3,385	$110.65	$101.15 - $118.76
Q2 2014	26,044	$3,314	$112.58	$104.79 - $119.61
Q1 2014	25,944	$3,256	$111.68	$101.51 - $123.56
Q4 2013	26,037	$3,554	$110.94	$96.52 - $121.36
Q3 2013	26,037	$3,059	$91.56	$83.91 - $102.51
Q2 2013	12,078	$1,237	$80.37	$70.67 - $88.29