BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,225 Value ($000) $696 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 105,662 Value ($000) $22,139 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,068 Value ($000) $1,035 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,294 Value ($000) $1,114 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,225	$696	$225.47	$206.77 - $242.69
Q2 2025	105,662	$22,139	$188.88	$128.88 - $218.80
Q1 2025	6,068	$1,035	$173.09	$145.45 - $188.66
Q4 2024	6,294	$1,114	$156.93	$137.03 - $182.57