BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39,870 Value ($000) $7,642 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 39,887 Value ($000) $8,423 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 40,107 Value ($000) $8,520 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 40,337 Value ($000) $7,684 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 39,945 Value ($000) $4,837 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 28,525 Value ($000) $3,900 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 41,097 Value ($000) $7,870 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 40,162 Value ($000) $8,085 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 39,784 Value ($000) $8,750 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 39,724 Value ($000) $9,516 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 23,121 Value ($000) $5,889 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 22,525 Value ($000) $4,822 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 23,332 Value ($000) $3,856 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 23,522 Value ($000) $4,312 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 23,731 Value ($000) $3,539 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 23,426 Value ($000) $7,631 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 24,153 Value ($000) $9,189 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 24,720 Value ($000) $8,998 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 24,549 Value ($000) $9,363 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 24,132 Value ($000) $7,783 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 24,602 Value ($000) $9,150 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 23,273 Value ($000) $7,808 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 23,688 Value ($000) $7,767 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 26,754 Value ($000) $7,890 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 27,169 Value ($000) $6,907 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 28,383 Value ($000) $5,613 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 32,094 Value ($000) $5,676 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 31,883 Value ($000) $4,964 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 31,841 Value ($000) $4,195 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 31,409 Value ($000) $4,079 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 30,976 Value ($000) $3,932 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 32,108 Value ($000) $4,642,527 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 28,456 Value ($000) $3,726 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 27,712 Value ($000) $3,844 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 27,434 Value ($000) $4,117 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 31,655 Value ($000) $4,115 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 31,931 Value ($000) $4,067 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 32,065 Value ($000) $4,080 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 31,973 Value ($000) $4,012 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 33,365 Value ($000) $4,554 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 34,715 Value ($000) $4,079 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 37,245 Value ($000) $3,815 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39,870	$7,642	$218.79	$190.03 - $243.10
Q2 2023	39,887	$8,423	$207.72	$193.27 - $223.91
Q1 2023	40,107	$8,520	$207.77	$192.40 - $221.33
Q4 2022	40,337	$7,684	$163.57	$121.02 - $196.40
Q3 2022	39,945	$4,837	$153.37	$120.99 - $173.85
Q2 2022	28,525	$3,900	$147.52	$113.02 - $192.62
Q1 2022	41,097	$7,870	$200.72	$167.58 - $229.67
Q4 2021	40,162	$8,085	$211.28	$185.26 - $233.94
Q3 2021	39,784	$8,750	$223.02	$204.80 - $241.80
Q2 2021	39,724	$9,516	$241.76	$219.07 - $260.48
Q1 2021	23,121	$5,889	$222.27	$191.85 - $278.57
Q4 2020	22,525	$4,822	$192.22	$141.58 - $244.08
Q3 2020	23,332	$3,856	$170.43	$145.02 - $190.61
Q2 2020	23,522	$4,312	$153.71	$113.89 - $234.20
Q1 2020	23,731	$3,539	$272.82	$89.00 - $347.89
Q4 2019	23,426	$7,631	$351.04	$318.71 - $378.38
Q3 2019	24,153	$9,189	$352.37	$315.82 - $386.43
Q2 2019	24,720	$8,998	$357.24	$324.78 - $389.32
Q1 2019	24,549	$9,363	$375.20	$300.64 - $435.56
Q4 2018	24,132	$7,783	$334.97	$284.19 - $381.36
Q3 2018	24,602	$9,150	$339.07	$316.75 - $361.96
Q2 2018	23,273	$7,808	$330.36	$298.69 - $360.43
Q1 2018	23,688	$7,767	$322.88	$281.51 - $355.88
Q4 2017	26,754	$7,890	$257.40	$240.32 - $285.26
Q3 2017	27,169	$6,907	$220.44	$186.34 - $245.79
Q2 2017	28,383	$5,613	$174.89	$164.11 - $192.59
Q1 2017	32,094	$5,676	$158.76	$143.90 - $173.66
Q4 2016	31,883	$4,964	$135.00	$120.29 - $148.41
Q3 2016	31,841	$4,195	$120.78	$113.12 - $127.25
Q2 2016	31,409	$4,079	$118.53	$111.65 - $124.81
Q1 2016	30,976	$3,932	$111.87	$92.41 - $127.08
Q4 2015	32,108	$4,642,527	$128.88	$114.59 - $135.05
Q3 2015	28,456	$3,726	$123.33	$102.63 - $132.12
Q2 2015	27,712	$3,844	$128.84	$122.61 - $136.85
Q1 2015	27,434	$4,117	$127.79	$110.36 - $139.78
Q4 2014	31,655	$4,115	$110.65	$101.15 - $118.76
Q3 2014	31,931	$4,067	$109.27	$102.49 - $112.93
Q2 2014	32,065	$4,080	$112.58	$104.79 - $119.61
Q1 2014	31,973	$4,012	$111.68	$101.51 - $123.56
Q4 2013	33,365	$4,554	$110.94	$96.52 - $121.36
Q3 2013	34,715	$4,079	$91.56	$83.91 - $102.51
Q2 2013	37,245	$3,815	$80.37	$70.67 - $88.29