BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,885 Value ($000) $409 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,885 Value ($000) $407 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,955 Value ($000) $410 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,304 Value ($000) $393 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,246 Value ($000) $398 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,155 Value ($000) $328 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,098 Value ($000) $382 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,688 Value ($000) $519 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,941 Value ($000) $1,027 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,015 Value ($000) $770 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,343 Value ($000) $917 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,208 Value ($000) $894 Avg Close $207.77 Range $192.40 - $221.33

Q3 2022

Shares 4,453 Value ($000) $539 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,374 Value ($000) $599 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,026 Value ($000) $775 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,961 Value ($000) $999 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,936 Value ($000) $1,086 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,906 Value ($000) $1,108 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,015 Value ($000) $1,277 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,887 Value ($000) $1,033 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,057 Value ($000) $836 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,037 Value ($000) $923 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,627 Value ($000) $839 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,578 Value ($000) $1,817 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,925 Value ($000) $2,254 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,004 Value ($000) $2,185 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,159 Value ($000) $2,349 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,295 Value ($000) $2,030 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,314 Value ($000) $2,348 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,952 Value ($000) $1,997 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,938 Value ($000) $1,947 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,602 Value ($000) $1,652 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,096 Value ($000) $1,549 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,674 Value ($000) $1,122 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,113 Value ($000) $1,081 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,221 Value ($000) $812 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,245 Value ($000) $691 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,095 Value ($000) $661 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,508 Value ($000) $699 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,621 Value ($000) $812 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 5,693 Value ($000) $745 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 5,690 Value ($000) $789 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 5,248 Value ($000) $787 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 5,616 Value ($000) $730 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 6,101 Value ($000) $777 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 6,141 Value ($000) $781 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,741 Value ($000) $720 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,916 Value ($000) $670 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 4,691 Value ($000) $551 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 4,691 Value ($000) $480 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,885	$409	$205.66	$176.77 - $226.19
Q3 2025	1,885	$407	$225.47	$206.77 - $242.69
Q2 2025	1,955	$410	$188.88	$128.88 - $218.80
Q1 2025	2,304	$393	$173.09	$145.45 - $188.66
Q4 2024	2,246	$398	$156.93	$137.03 - $182.57
Q3 2024	2,155	$328	$171.47	$151.24 - $196.95
Q2 2024	2,098	$382	$178.24	$159.70 - $192.87
Q1 2024	2,688	$519	$205.48	$177.52 - $258.59
Q4 2023	3,941	$1,027	$213.87	$176.25 - $267.54
Q3 2023	4,015	$770	$218.79	$190.03 - $243.10
Q2 2023	4,343	$917	$207.72	$193.27 - $223.91
Q1 2023	4,208	$894	$207.77	$192.40 - $221.33
Q3 2022	4,453	$539	$153.37	$120.99 - $173.85
Q2 2022	4,374	$599	$147.52	$113.02 - $192.62
Q1 2022	5,026	$775	$200.72	$167.58 - $229.67
Q4 2021	4,961	$999	$211.28	$185.26 - $233.94
Q3 2021	4,936	$1,086	$223.02	$204.80 - $241.80
Q2 2021	4,906	$1,108	$241.76	$219.07 - $260.48
Q1 2021	5,015	$1,277	$222.27	$191.85 - $278.57
Q4 2020	4,887	$1,033	$192.22	$141.58 - $244.08
Q3 2020	5,057	$836	$170.43	$145.02 - $190.61
Q2 2020	5,037	$923	$153.71	$113.89 - $234.20
Q1 2020	5,627	$839	$272.82	$89.00 - $347.89
Q4 2019	5,578	$1,817	$351.04	$318.71 - $378.38
Q3 2019	5,925	$2,254	$352.37	$315.82 - $386.43
Q2 2019	6,004	$2,185	$357.24	$324.78 - $389.32
Q1 2019	6,159	$2,349	$375.20	$300.64 - $435.56
Q4 2018	6,295	$2,030	$334.97	$284.19 - $381.36
Q3 2018	6,314	$2,348	$339.07	$316.75 - $361.96
Q2 2018	5,952	$1,997	$330.36	$298.69 - $360.43
Q1 2018	5,938	$1,947	$322.88	$281.51 - $355.88
Q4 2017	5,602	$1,652	$257.40	$240.32 - $285.26
Q3 2017	6,096	$1,549	$220.44	$186.34 - $245.79
Q2 2017	5,674	$1,122	$174.89	$164.11 - $192.59
Q1 2017	6,113	$1,081	$158.76	$143.90 - $173.66
Q4 2016	5,221	$812	$135.00	$120.29 - $148.41
Q3 2016	5,245	$691	$120.78	$113.12 - $127.25
Q2 2016	5,095	$661	$118.53	$111.65 - $124.81
Q1 2016	5,508	$699	$111.87	$92.41 - $127.08
Q4 2015	5,621	$812	$128.88	$114.59 - $135.05
Q3 2015	5,693	$745	$123.33	$102.63 - $132.12
Q2 2015	5,690	$789	$128.84	$122.61 - $136.85
Q1 2015	5,248	$787	$127.79	$110.36 - $139.78
Q4 2014	5,616	$730	$110.65	$101.15 - $118.76
Q3 2014	6,101	$777	$109.27	$102.49 - $112.93
Q2 2014	6,141	$781	$112.58	$104.79 - $119.61
Q1 2014	5,741	$720	$111.68	$101.51 - $123.56
Q4 2013	4,916	$670	$110.94	$96.52 - $121.36
Q3 2013	4,691	$551	$91.56	$83.91 - $102.51
Q2 2013	4,691	$480	$80.37	$70.67 - $88.29