BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,519 Value ($000) $1,632 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,234 Value ($000) $1,993 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,328 Value ($000) $1,745 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,655 Value ($000) $1,135 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,657 Value ($000) $1,178 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,042 Value ($000) $919 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,260 Value ($000) $1,139 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,069 Value ($000) $1,171 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,843 Value ($000) $1,523 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,080 Value ($000) $1,165 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,124 Value ($000) $1,293 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,088 Value ($000) $1,293 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,639 Value ($000) $1,074 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,450 Value ($000) $660 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,194 Value ($000) $573 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,783 Value ($000) $916 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,497 Value ($000) $905 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,793 Value ($000) $1,274 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,230 Value ($000) $1,253 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,533 Value ($000) $1,409 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,248 Value ($000) $1,337 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,573 Value ($000) $921 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,678 Value ($000) $1,041 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,223 Value ($000) $779 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,507 Value ($000) $1,794 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,733 Value ($000) $1,801 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,387 Value ($000) $1,233 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,502 Value ($000) $1,336 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,050 Value ($000) $1,306 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,486 Value ($000) $1,296 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,521 Value ($000) $1,181 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,115 Value ($000) $1,349 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,673 Value ($000) $788 Avg Close $257.40 Range $240.32 - $285.26

Q2 2017

Shares 2,050 Value ($000) $405 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,150 Value ($000) $380 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,350 Value ($000) $366 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,250 Value ($000) $296 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,250 Value ($000) $292 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,250 Value ($000) $286 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,452 Value ($000) $354 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,452 Value ($000) $321 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,150 Value ($000) $298 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,180 Value ($000) $328 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,150 Value ($000) $274 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,150 Value ($000) $274 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,150 Value ($000) $274 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,352 Value ($000) $295 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,452 Value ($000) $335 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 3,352 Value ($000) $393 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 3,102 Value ($000) $317 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,519	$1,632	$205.66	$176.77 - $226.19
Q3 2025	9,234	$1,993	$225.47	$206.77 - $242.69
Q2 2025	8,328	$1,745	$188.88	$128.88 - $218.80
Q1 2025	6,655	$1,135	$173.09	$145.45 - $188.66
Q4 2024	6,657	$1,178	$156.93	$137.03 - $182.57
Q3 2024	6,042	$919	$171.47	$151.24 - $196.95
Q2 2024	6,260	$1,139	$178.24	$159.70 - $192.87
Q1 2024	6,069	$1,171	$205.48	$177.52 - $258.59
Q4 2023	5,843	$1,523	$213.87	$176.25 - $267.54
Q3 2023	6,080	$1,165	$218.79	$190.03 - $243.10
Q2 2023	6,124	$1,293	$207.72	$193.27 - $223.91
Q1 2023	6,088	$1,293	$207.77	$192.40 - $221.33
Q4 2022	5,639	$1,074	$163.57	$121.02 - $196.40
Q3 2022	5,450	$660	$153.37	$120.99 - $173.85
Q2 2022	4,194	$573	$147.52	$113.02 - $192.62
Q1 2022	4,783	$916	$200.72	$167.58 - $229.67
Q4 2021	4,497	$905	$211.28	$185.26 - $233.94
Q3 2021	5,793	$1,274	$223.02	$204.80 - $241.80
Q2 2021	5,230	$1,253	$241.76	$219.07 - $260.48
Q1 2021	5,533	$1,409	$222.27	$191.85 - $278.57
Q4 2020	6,248	$1,337	$192.22	$141.58 - $244.08
Q3 2020	5,573	$921	$170.43	$145.02 - $190.61
Q2 2020	5,678	$1,041	$153.71	$113.89 - $234.20
Q1 2020	5,223	$779	$272.82	$89.00 - $347.89
Q4 2019	5,507	$1,794	$351.04	$318.71 - $378.38
Q3 2019	4,733	$1,801	$352.37	$315.82 - $386.43
Q2 2019	3,387	$1,233	$357.24	$324.78 - $389.32
Q1 2019	3,502	$1,336	$375.20	$300.64 - $435.56
Q4 2018	4,050	$1,306	$334.97	$284.19 - $381.36
Q3 2018	3,486	$1,296	$339.07	$316.75 - $361.96
Q2 2018	3,521	$1,181	$330.36	$298.69 - $360.43
Q1 2018	4,115	$1,349	$322.88	$281.51 - $355.88
Q4 2017	2,673	$788	$257.40	$240.32 - $285.26
Q2 2017	2,050	$405	$174.89	$164.11 - $192.59
Q1 2017	2,150	$380	$158.76	$143.90 - $173.66
Q4 2016	2,350	$366	$135.00	$120.29 - $148.41
Q3 2016	2,250	$296	$120.78	$113.12 - $127.25
Q2 2016	2,250	$292	$118.53	$111.65 - $124.81
Q1 2016	2,250	$286	$111.87	$92.41 - $127.08
Q4 2015	2,452	$354	$128.88	$114.59 - $135.05
Q3 2015	2,452	$321	$123.33	$102.63 - $132.12
Q2 2015	2,150	$298	$128.84	$122.61 - $136.85
Q1 2015	2,180	$328	$127.79	$110.36 - $139.78
Q4 2014	2,150	$274	$110.65	$101.15 - $118.76
Q3 2014	2,150	$274	$109.27	$102.49 - $112.93
Q2 2014	2,150	$274	$112.58	$104.79 - $119.61
Q1 2014	2,352	$295	$111.68	$101.51 - $123.56
Q4 2013	2,452	$335	$110.94	$96.52 - $121.36
Q3 2013	3,352	$393	$91.56	$83.91 - $102.51
Q2 2013	3,102	$317	$80.37	$70.67 - $88.29