BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430 Value ($000) $528 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,454 Value ($000) $530 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,430 Value ($000) $509 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,513 Value ($000) $429 Avg Close $173.09 Range $145.45 - $188.66
Q2 2024
Shares 1,200 Value ($000) $218 Avg Close $178.24 Range $159.70 - $192.87
Q4 2021
Shares 2,773 Value ($000) $558,000 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,973 Value ($000) $654,000 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,063 Value ($000) $231,000 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 909 Value ($000) $232,000 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 959 Value ($000) $312 Avg Close $351.04 Range $318.71 - $378.38
Q1 2019
Shares 740 Value ($000) $282,000 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,423 Value ($000) $459 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,423 Value ($000) $529 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,263 Value ($000) $759 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,296 Value ($000) $753 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,446 Value ($000) $721 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,426 Value ($000) $617 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,343 Value ($000) $463 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,343 Value ($000) $414 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,593 Value ($000) $404 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,373 Value ($000) $313 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,488 Value ($000) $323 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,830 Value ($000) $359 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,644 Value ($000) $382 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,487 Value ($000) $457,000 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 8,817 Value ($000) $1,223,000 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 8,817 Value ($000) $1,323,000 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 8,647 Value ($000) $1,124 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 8,957 Value ($000) $1,141 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 10,725 Value ($000) $1,365,000 Avg Close $112.58 Range $104.79 - $119.61