BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,502 Value ($000) $5,172 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 25,063 Value ($000) $5,421 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 25,726 Value ($000) $5,390 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 26,394 Value ($000) $4,501 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 27,821 Value ($000) $4,924 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 29,326 Value ($000) $4,459 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 29,815 Value ($000) $5,427 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 31,680 Value ($000) $6,114 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 31,490 Value ($000) $8,208 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 32,793 Value ($000) $6,286 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 33,602 Value ($000) $7,095 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 34,680 Value ($000) $7,367 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 33,891 Value ($000) $6,456 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 35,182 Value ($000) $4,260 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 35,376 Value ($000) $4,837 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 35,635 Value ($000) $6,824 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 36,827 Value ($000) $7,414 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 39,266 Value ($000) $8,636 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 39,539 Value ($000) $9,472 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 39,566 Value ($000) $10,078 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 40,001 Value ($000) $8,562 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 40,086 Value ($000) $6,625 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 39,325 Value ($000) $7,209 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 52,268 Value ($000) $7,795 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 50,574 Value ($000) $16,475 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 55,231 Value ($000) $21,013 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 57,122 Value ($000) $20,793 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 57,449 Value ($000) $21,911 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 62,404 Value ($000) $20,125 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 62,917 Value ($000) $23,398 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 62,904 Value ($000) $21,105 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 62,862 Value ($000) $20,611 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 59,827 Value ($000) $17,643 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 61,305 Value ($000) $15,584 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 61,215 Value ($000) $12,105 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 61,363 Value ($000) $10,852 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 61,131 Value ($000) $9,517 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 57,242 Value ($000) $7,541 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 56,029 Value ($000) $7,277 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 54,015 Value ($000) $6,857 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 47,821 Value ($000) $6,915 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 47,098 Value ($000) $6,168 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 47,098 Value ($000) $6,534 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 46,750 Value ($000) $7,016 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 46,574 Value ($000) $6,053 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 45,833 Value ($000) $5,838 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 44,437 Value ($000) $5,654 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 46,259 Value ($000) $5,805 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 48,364 Value ($000) $6,601 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 55,656 Value ($000) $6,539 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 56,406 Value ($000) $5,778 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,502	$5,172	$205.66	$176.77 - $226.19
Q3 2025	25,063	$5,421	$225.47	$206.77 - $242.69
Q2 2025	25,726	$5,390	$188.88	$128.88 - $218.80
Q1 2025	26,394	$4,501	$173.09	$145.45 - $188.66
Q4 2024	27,821	$4,924	$156.93	$137.03 - $182.57
Q3 2024	29,326	$4,459	$171.47	$151.24 - $196.95
Q2 2024	29,815	$5,427	$178.24	$159.70 - $192.87
Q1 2024	31,680	$6,114	$205.48	$177.52 - $258.59
Q4 2023	31,490	$8,208	$213.87	$176.25 - $267.54
Q3 2023	32,793	$6,286	$218.79	$190.03 - $243.10
Q2 2023	33,602	$7,095	$207.72	$193.27 - $223.91
Q1 2023	34,680	$7,367	$207.77	$192.40 - $221.33
Q4 2022	33,891	$6,456	$163.57	$121.02 - $196.40
Q3 2022	35,182	$4,260	$153.37	$120.99 - $173.85
Q2 2022	35,376	$4,837	$147.52	$113.02 - $192.62
Q1 2022	35,635	$6,824	$200.72	$167.58 - $229.67
Q4 2021	36,827	$7,414	$211.28	$185.26 - $233.94
Q3 2021	39,266	$8,636	$223.02	$204.80 - $241.80
Q2 2021	39,539	$9,472	$241.76	$219.07 - $260.48
Q1 2021	39,566	$10,078	$222.27	$191.85 - $278.57
Q4 2020	40,001	$8,562	$192.22	$141.58 - $244.08
Q3 2020	40,086	$6,625	$170.43	$145.02 - $190.61
Q2 2020	39,325	$7,209	$153.71	$113.89 - $234.20
Q1 2020	52,268	$7,795	$272.82	$89.00 - $347.89
Q4 2019	50,574	$16,475	$351.04	$318.71 - $378.38
Q3 2019	55,231	$21,013	$352.37	$315.82 - $386.43
Q2 2019	57,122	$20,793	$357.24	$324.78 - $389.32
Q1 2019	57,449	$21,911	$375.20	$300.64 - $435.56
Q4 2018	62,404	$20,125	$334.97	$284.19 - $381.36
Q3 2018	62,917	$23,398	$339.07	$316.75 - $361.96
Q2 2018	62,904	$21,105	$330.36	$298.69 - $360.43
Q1 2018	62,862	$20,611	$322.88	$281.51 - $355.88
Q4 2017	59,827	$17,643	$257.40	$240.32 - $285.26
Q3 2017	61,305	$15,584	$220.44	$186.34 - $245.79
Q2 2017	61,215	$12,105	$174.89	$164.11 - $192.59
Q1 2017	61,363	$10,852	$158.76	$143.90 - $173.66
Q4 2016	61,131	$9,517	$135.00	$120.29 - $148.41
Q3 2016	57,242	$7,541	$120.78	$113.12 - $127.25
Q2 2016	56,029	$7,277	$118.53	$111.65 - $124.81
Q1 2016	54,015	$6,857	$111.87	$92.41 - $127.08
Q4 2015	47,821	$6,915	$128.88	$114.59 - $135.05
Q3 2015	47,098	$6,168	$123.33	$102.63 - $132.12
Q2 2015	47,098	$6,534	$128.84	$122.61 - $136.85
Q1 2015	46,750	$7,016	$127.79	$110.36 - $139.78
Q4 2014	46,574	$6,053	$110.65	$101.15 - $118.76
Q3 2014	45,833	$5,838	$109.27	$102.49 - $112.93
Q2 2014	44,437	$5,654	$112.58	$104.79 - $119.61
Q1 2014	46,259	$5,805	$111.68	$101.51 - $123.56
Q4 2013	48,364	$6,601	$110.94	$96.52 - $121.36
Q3 2013	55,656	$6,539	$91.56	$83.91 - $102.51
Q2 2013	56,406	$5,778	$80.37	$70.67 - $88.29