BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,751 Value ($000) $380 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,732 Value ($000) $374 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,728 Value ($000) $362 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 33,563 Value ($000) $6,849 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,651 Value ($000) $819 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,751	$380	$205.66	$176.77 - $226.19
Q3 2025	1,732	$374	$225.47	$206.77 - $242.69
Q2 2025	1,728	$362	$188.88	$128.88 - $218.80
Q1 2025	33,563	$6,849	$173.09	$145.45 - $188.66
Q4 2024	4,651	$819	$156.93	$137.03 - $182.57