BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,134 Value ($000) $14,705 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 68,341 Value ($000) $14,319 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 68,533 Value ($000) $11,688 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 59,469 Value ($000) $10,526 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 49,662 Value ($000) $7,551 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 25,037 Value ($000) $4,557 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,015 Value ($000) $389 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 12,767 Value ($000) $3,328 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,885 Value ($000) $1,511 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 11,552 Value ($000) $2,439 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 9,139 Value ($000) $1,941 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 9,620 Value ($000) $1,833 Avg Close $163.57 Range $121.02 - $196.40
Q3 2020
Shares 2,740 Value ($000) $453 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,505 Value ($000) $826 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,684 Value ($000) $401 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 31,741 Value ($000) $10,339 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 38,756 Value ($000) $14,745 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 34,501 Value ($000) $12,559 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 34,863 Value ($000) $13,297 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 30,855 Value ($000) $9,949 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 27,255 Value ($000) $10,137 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 36,550 Value ($000) $12,262 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 39,507 Value ($000) $12,953 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 71,002 Value ($000) $18,050 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 71,002 Value ($000) $18,050 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 100,592 Value ($000) $19,892 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 119,104 Value ($000) $21,065 Avg Close $158.76 Range $143.90 - $173.66