BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,520 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,350 Value ($000) $291 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,350 Value ($000) $283 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,350 Value ($000) $230 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,350 Value ($000) $239 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,350 Value ($000) $205 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,100 Value ($000) $928 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,950 Value ($000) $762 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,950 Value ($000) $1,030 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,450 Value ($000) $278 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,650 Value ($000) $348 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,950 Value ($000) $414 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,950 Value ($000) $371 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,700 Value ($000) $327 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,700 Value ($000) $369 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,300 Value ($000) $632 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,650 Value ($000) $735 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,650 Value ($000) $803 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,150 Value ($000) $755 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,150 Value ($000) $802 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,150 Value ($000) $674 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,850 Value ($000) $636 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,450 Value ($000) $632 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,450 Value ($000) $515 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 700 Value ($000) $228 Avg Close $351.04 Range $318.71 - $378.38
Q3 2014
Shares 14,400 Value ($000) $1,834 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 16,900 Value ($000) $2,150 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 16,900 Value ($000) $2,121 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 17,000 Value ($000) $2,320 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 17,000 Value ($000) $1,998 Avg Close $91.56 Range $83.91 - $102.51