BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $30 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 62 Value ($000) $13 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15 Value ($000) $3 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 155 Value ($000) $26 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 27 Value ($000) $5 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,345 Value ($000) $1,117 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,763 Value ($000) $1,777 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 19,823 Value ($000) $3,826 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 22,895 Value ($000) $5,968 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 26,594 Value ($000) $5,098 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 27,353 Value ($000) $5,776 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 28,076 Value ($000) $5,964 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 28,171 Value ($000) $5 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 20,065 Value ($000) $2,429 Avg Close $153.37 Range $120.99 - $173.85

Q1 2022

Shares 20,768 Value ($000) $3,977 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 17,153 Value ($000) $3,453 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 17,887 Value ($000) $3,934 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 17,780 Value ($000) $4,259 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 17,109 Value ($000) $4,358 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 16,447 Value ($000) $3,521 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 16,695 Value ($000) $2,759 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 16,928 Value ($000) $3,103 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 30,768 Value ($000) $4,589 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,685 Value ($000) $3,807 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,702 Value ($000) $2,930 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 12,240 Value ($000) $4,455 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 12,668 Value ($000) $4,832 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,204 Value ($000) $3,936 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 14,059 Value ($000) $5,229 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 18,067 Value ($000) $6,062 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 18,233 Value ($000) $5,978 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 20,839 Value ($000) $6,146 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 25,017 Value ($000) $6,360 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 26,566 Value ($000) $5,253 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 28,410 Value ($000) $5,025 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 21,749 Value ($000) $3,386 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,393 Value ($000) $447 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 3,219 Value ($000) $418 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 252 Value ($000) $32 Avg Close $111.87 Range $92.41 - $127.08

Q1 2015

Shares 186 Value ($000) $28 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 186 Value ($000) $24 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 186 Value ($000) $24 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$30	$205.66	$176.77 - $226.19
Q3 2025	62	$13	$225.47	$206.77 - $242.69
Q2 2025	15	$3	$188.88	$128.88 - $218.80
Q1 2025	155	$26	$173.09	$145.45 - $188.66
Q4 2024	27	$5	$156.93	$137.03 - $182.57
Q3 2024	7,345	$1,117	$171.47	$151.24 - $196.95
Q2 2024	9,763	$1,777	$178.24	$159.70 - $192.87
Q1 2024	19,823	$3,826	$205.48	$177.52 - $258.59
Q4 2023	22,895	$5,968	$213.87	$176.25 - $267.54
Q3 2023	26,594	$5,098	$218.79	$190.03 - $243.10
Q2 2023	27,353	$5,776	$207.72	$193.27 - $223.91
Q1 2023	28,076	$5,964	$207.77	$192.40 - $221.33
Q4 2022	28,171	$5	$163.57	$121.02 - $196.40
Q3 2022	20,065	$2,429	$153.37	$120.99 - $173.85
Q1 2022	20,768	$3,977	$200.72	$167.58 - $229.67
Q4 2021	17,153	$3,453	$211.28	$185.26 - $233.94
Q3 2021	17,887	$3,934	$223.02	$204.80 - $241.80
Q2 2021	17,780	$4,259	$241.76	$219.07 - $260.48
Q1 2021	17,109	$4,358	$222.27	$191.85 - $278.57
Q4 2020	16,447	$3,521	$192.22	$141.58 - $244.08
Q3 2020	16,695	$2,759	$170.43	$145.02 - $190.61
Q2 2020	16,928	$3,103	$153.71	$113.89 - $234.20
Q1 2020	30,768	$4,589	$272.82	$89.00 - $347.89
Q4 2019	11,685	$3,807	$351.04	$318.71 - $378.38
Q3 2019	7,702	$2,930	$352.37	$315.82 - $386.43
Q2 2019	12,240	$4,455	$357.24	$324.78 - $389.32
Q1 2019	12,668	$4,832	$375.20	$300.64 - $435.56
Q4 2018	12,204	$3,936	$334.97	$284.19 - $381.36
Q3 2018	14,059	$5,229	$339.07	$316.75 - $361.96
Q2 2018	18,067	$6,062	$330.36	$298.69 - $360.43
Q1 2018	18,233	$5,978	$322.88	$281.51 - $355.88
Q4 2017	20,839	$6,146	$257.40	$240.32 - $285.26
Q3 2017	25,017	$6,360	$220.44	$186.34 - $245.79
Q2 2017	26,566	$5,253	$174.89	$164.11 - $192.59
Q1 2017	28,410	$5,025	$158.76	$143.90 - $173.66
Q4 2016	21,749	$3,386	$135.00	$120.29 - $148.41
Q3 2016	3,393	$447	$120.78	$113.12 - $127.25
Q2 2016	3,219	$418	$118.53	$111.65 - $124.81
Q1 2016	252	$32	$111.87	$92.41 - $127.08
Q1 2015	186	$28	$127.79	$110.36 - $139.78
Q4 2014	186	$24	$110.65	$101.15 - $118.76
Q3 2014	186	$24	$109.27	$102.49 - $112.93