BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561,459 Value ($000) $339,024 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,877,512 Value ($000) $405,223 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,947,495 Value ($000) $408,059 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,394,207 Value ($000) $237,782 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,786,686 Value ($000) $316,243 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 694,024 Value ($000) $105,519 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 153,528 Value ($000) $27,944 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 407,646 Value ($000) $78,672 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 559,654 Value ($000) $145,879 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,276,125 Value ($000) $244,608 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 421,015 Value ($000) $88,902 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 604,932 Value ($000) $129 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,010,408 Value ($000) $383 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 196,672 Value ($000) $23,813 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,122,218 Value ($000) $153,430 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 559,282 Value ($000) $107,103 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 688,780 Value ($000) $138,665 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 743,538 Value ($000) $163,534 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 179,387 Value ($000) $42,974 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,461,309 Value ($000) $372,225 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 832,713 Value ($000) $178,251 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 90,679 Value ($000) $14,986 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 67,332 Value ($000) $12,342 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 40,870 Value ($000) $6,095 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 175,671 Value ($000) $57,227 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,101 Value ($000) $2,321 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 12,068 Value ($000) $4,393 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 269,554 Value ($000) $102,813 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 454,421 Value ($000) $146,551 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 411,770 Value ($000) $153,137 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 531,815 Value ($000) $178,429 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 952,408 Value ($000) $312,276 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 784,838 Value ($000) $231,457 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 920,071 Value ($000) $233,891 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 293,813 Value ($000) $58,102 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 335,572 Value ($000) $59,349 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 89,199 Value ($000) $13,887 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 136,843 Value ($000) $18,028 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 64,419 Value ($000) $8,366 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 118,512 Value ($000) $15,044 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 31,378 Value ($000) $4,537 Avg Close $128.88 Range $114.59 - $135.05

Q2 2015

Shares 19,149 Value ($000) $2,656 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 90,394 Value ($000) $13,566 Avg Close $127.79 Range $110.36 - $139.78

Q2 2014

Shares 68,179 Value ($000) $8,674 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 147,502 Value ($000) $18,510 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 329,605 Value ($000) $44,988 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,122 Value ($000) $249 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 283,151 Value ($000) $29,006 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561,459	$339,024	$205.66	$176.77 - $226.19
Q3 2025	1,877,512	$405,223	$225.47	$206.77 - $242.69
Q2 2025	1,947,495	$408,059	$188.88	$128.88 - $218.80
Q1 2025	1,394,207	$237,782	$173.09	$145.45 - $188.66
Q4 2024	1,786,686	$316,243	$156.93	$137.03 - $182.57
Q3 2024	694,024	$105,519	$171.47	$151.24 - $196.95
Q2 2024	153,528	$27,944	$178.24	$159.70 - $192.87
Q1 2024	407,646	$78,672	$205.48	$177.52 - $258.59
Q4 2023	559,654	$145,879	$213.87	$176.25 - $267.54
Q3 2023	1,276,125	$244,608	$218.79	$190.03 - $243.10
Q2 2023	421,015	$88,902	$207.72	$193.27 - $223.91
Q1 2023	604,932	$129	$207.77	$192.40 - $221.33
Q4 2022	2,010,408	$383	$163.57	$121.02 - $196.40
Q3 2022	196,672	$23,813	$153.37	$120.99 - $173.85
Q2 2022	1,122,218	$153,430	$147.52	$113.02 - $192.62
Q1 2022	559,282	$107,103	$200.72	$167.58 - $229.67
Q4 2021	688,780	$138,665	$211.28	$185.26 - $233.94
Q3 2021	743,538	$163,534	$223.02	$204.80 - $241.80
Q2 2021	179,387	$42,974	$241.76	$219.07 - $260.48
Q1 2021	1,461,309	$372,225	$222.27	$191.85 - $278.57
Q4 2020	832,713	$178,251	$192.22	$141.58 - $244.08
Q3 2020	90,679	$14,986	$170.43	$145.02 - $190.61
Q2 2020	67,332	$12,342	$153.71	$113.89 - $234.20
Q1 2020	40,870	$6,095	$272.82	$89.00 - $347.89
Q4 2019	175,671	$57,227	$351.04	$318.71 - $378.38
Q3 2019	6,101	$2,321	$352.37	$315.82 - $386.43
Q2 2019	12,068	$4,393	$357.24	$324.78 - $389.32
Q1 2019	269,554	$102,813	$375.20	$300.64 - $435.56
Q4 2018	454,421	$146,551	$334.97	$284.19 - $381.36
Q3 2018	411,770	$153,137	$339.07	$316.75 - $361.96
Q2 2018	531,815	$178,429	$330.36	$298.69 - $360.43
Q1 2018	952,408	$312,276	$322.88	$281.51 - $355.88
Q4 2017	784,838	$231,457	$257.40	$240.32 - $285.26
Q3 2017	920,071	$233,891	$220.44	$186.34 - $245.79
Q2 2017	293,813	$58,102	$174.89	$164.11 - $192.59
Q1 2017	335,572	$59,349	$158.76	$143.90 - $173.66
Q4 2016	89,199	$13,887	$135.00	$120.29 - $148.41
Q3 2016	136,843	$18,028	$120.78	$113.12 - $127.25
Q2 2016	64,419	$8,366	$118.53	$111.65 - $124.81
Q1 2016	118,512	$15,044	$111.87	$92.41 - $127.08
Q4 2015	31,378	$4,537	$128.88	$114.59 - $135.05
Q2 2015	19,149	$2,656	$128.84	$122.61 - $136.85
Q1 2015	90,394	$13,566	$127.79	$110.36 - $139.78
Q2 2014	68,179	$8,674	$112.58	$104.79 - $119.61
Q1 2014	147,502	$18,510	$111.68	$101.51 - $123.56
Q4 2013	329,605	$44,988	$110.94	$96.52 - $121.36
Q3 2013	2,122	$249	$91.56	$83.91 - $102.51
Q2 2013	283,151	$29,006	$80.37	$70.67 - $88.29