BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,907,876 Value ($000) $840,204 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,687,782 Value ($000) $580,090 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,190,377 Value ($000) $458,942 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 84,379 Value ($000) $14,622 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 127,198 Value ($000) $22,518 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 80,719 Value ($000) $12,274 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 89,059 Value ($000) $16,215 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 93,046 Value ($000) $17,948 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 76,704 Value ($000) $20,003 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 78,432 Value ($000) $15,038 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 81,605 Value ($000) $17,229 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 87,337 Value ($000) $18,547 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 70,557 Value ($000) $13,446 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 69,451 Value ($000) $8,419 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 71,373 Value ($000) $9,770 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 122,899 Value ($000) $23,536 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 115,238 Value ($000) $23,198 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 100,623 Value ($000) $22,124 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 108,152 Value ($000) $25,908 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 112,780 Value ($000) $28,719 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 112,614 Value ($000) $24,101 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 121,574 Value ($000) $20,092 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 158,305 Value ($000) $29,000 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,283,753 Value ($000) $340,597 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,100,300 Value ($000) $1,661,463 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,409,699 Value ($000) $2,058,226 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,575,193 Value ($000) $2,029,440 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,553,530 Value ($000) $2,118,229 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,187,017 Value ($000) $1,995,301 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,085,525 Value ($000) $2,263,213 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,928,288 Value ($000) $1,989,009 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,806,613 Value ($000) $1,576,030 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,623,288 Value ($000) $1,363,465 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,327,232 Value ($000) $1,100,023 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,919,937 Value ($000) $972,919 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 67,258 Value ($000) $11,895 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 75,258 Value ($000) $11,723 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 67,929 Value ($000) $8,948 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 74,276 Value ($000) $9,643 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 79,896 Value ($000) $10,147 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 191,683 Value ($000) $27,707 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 193,049 Value ($000) $25,279 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 200,383 Value ($000) $27,791 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 178,050 Value ($000) $26,724 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 108,188 Value ($000) $14,059 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 109,583 Value ($000) $13,963 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 114,399 Value ($000) $14,533 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 113,947 Value ($000) $14,300 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 108,847 Value ($000) $14,856 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 108,847 Value ($000) $12,788 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 106,331 Value ($000) $10,979 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,907,876	$840,204	$205.66	$176.77 - $226.19
Q3 2025	2,687,782	$580,090	$225.47	$206.77 - $242.69
Q2 2025	2,190,377	$458,942	$188.88	$128.88 - $218.80
Q1 2025	84,379	$14,622	$173.09	$145.45 - $188.66
Q4 2024	127,198	$22,518	$156.93	$137.03 - $182.57
Q3 2024	80,719	$12,274	$171.47	$151.24 - $196.95
Q2 2024	89,059	$16,215	$178.24	$159.70 - $192.87
Q1 2024	93,046	$17,948	$205.48	$177.52 - $258.59
Q4 2023	76,704	$20,003	$213.87	$176.25 - $267.54
Q3 2023	78,432	$15,038	$218.79	$190.03 - $243.10
Q2 2023	81,605	$17,229	$207.72	$193.27 - $223.91
Q1 2023	87,337	$18,547	$207.77	$192.40 - $221.33
Q4 2022	70,557	$13,446	$163.57	$121.02 - $196.40
Q3 2022	69,451	$8,419	$153.37	$120.99 - $173.85
Q2 2022	71,373	$9,770	$147.52	$113.02 - $192.62
Q1 2022	122,899	$23,536	$200.72	$167.58 - $229.67
Q4 2021	115,238	$23,198	$211.28	$185.26 - $233.94
Q3 2021	100,623	$22,124	$223.02	$204.80 - $241.80
Q2 2021	108,152	$25,908	$241.76	$219.07 - $260.48
Q1 2021	112,780	$28,719	$222.27	$191.85 - $278.57
Q4 2020	112,614	$24,101	$192.22	$141.58 - $244.08
Q3 2020	121,574	$20,092	$170.43	$145.02 - $190.61
Q2 2020	158,305	$29,000	$153.71	$113.89 - $234.20
Q1 2020	2,283,753	$340,597	$272.82	$89.00 - $347.89
Q4 2019	5,100,300	$1,661,463	$351.04	$318.71 - $378.38
Q3 2019	5,409,699	$2,058,226	$352.37	$315.82 - $386.43
Q2 2019	5,575,193	$2,029,440	$357.24	$324.78 - $389.32
Q1 2019	5,553,530	$2,118,229	$375.20	$300.64 - $435.56
Q4 2018	6,187,017	$1,995,301	$334.97	$284.19 - $381.36
Q3 2018	6,085,525	$2,263,213	$339.07	$316.75 - $361.96
Q2 2018	5,928,288	$1,989,009	$330.36	$298.69 - $360.43
Q1 2018	4,806,613	$1,576,030	$322.88	$281.51 - $355.88
Q4 2017	4,623,288	$1,363,465	$257.40	$240.32 - $285.26
Q3 2017	4,327,232	$1,100,023	$220.44	$186.34 - $245.79
Q2 2017	4,919,937	$972,919	$174.89	$164.11 - $192.59
Q1 2017	67,258	$11,895	$158.76	$143.90 - $173.66
Q4 2016	75,258	$11,723	$135.00	$120.29 - $148.41
Q3 2016	67,929	$8,948	$120.78	$113.12 - $127.25
Q2 2016	74,276	$9,643	$118.53	$111.65 - $124.81
Q1 2016	79,896	$10,147	$111.87	$92.41 - $127.08
Q4 2015	191,683	$27,707	$128.88	$114.59 - $135.05
Q3 2015	193,049	$25,279	$123.33	$102.63 - $132.12
Q2 2015	200,383	$27,791	$128.84	$122.61 - $136.85
Q1 2015	178,050	$26,724	$127.79	$110.36 - $139.78
Q4 2014	108,188	$14,059	$110.65	$101.15 - $118.76
Q3 2014	109,583	$13,963	$109.27	$102.49 - $112.93
Q2 2014	114,399	$14,533	$112.58	$104.79 - $119.61
Q1 2014	113,947	$14,300	$111.68	$101.51 - $123.56
Q4 2013	108,847	$14,856	$110.94	$96.52 - $121.36
Q3 2013	108,847	$12,788	$91.56	$83.91 - $102.51
Q2 2013	106,331	$10,979	$80.37	$70.67 - $88.29