BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 30,214 Value ($000) $7 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,317 Value ($000) $0 Avg Close $188.88 Range $128.88 - $218.80
Q4 2021
Shares 3,985 Value ($000) $802 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,830 Value ($000) $1,942 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 7,749 Value ($000) $1,856 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 2,353 Value ($000) $504 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,118 Value ($000) $350 Avg Close $170.43 Range $145.02 - $190.61
Q4 2015
Shares 3,100 Value ($000) $448 Avg Close $128.88 Range $114.59 - $135.05