BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660 Value ($000) $360 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,710 Value ($000) $369 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,710 Value ($000) $358 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,710 Value ($000) $292 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,010 Value ($000) $356 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,010 Value ($000) $306 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,010 Value ($000) $366 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,160 Value ($000) $417 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,160 Value ($000) $563 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,410 Value ($000) $462 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,490 Value ($000) $526 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,490 Value ($000) $529 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,490 Value ($000) $474 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,190 Value ($000) $265 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,155 Value ($000) $568 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,925 Value ($000) $751 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,905 Value ($000) $787 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,055 Value ($000) $892 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,055 Value ($000) $972 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,055 Value ($000) $1,033 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,055 Value ($000) $868 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,688 Value ($000) $775 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,605 Value ($000) $844 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,491 Value ($000) $819 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,940 Value ($000) $1,283 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,017 Value ($000) $1,529 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,866 Value ($000) $1,772 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,866 Value ($000) $1,856 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,985 Value ($000) $1,608 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,985 Value ($000) $1,854 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,510 Value ($000) $1,178 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,210 Value ($000) $1,709 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,410 Value ($000) $3,070 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 13,210 Value ($000) $3,359 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,460 Value ($000) $2,661 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 13,360 Value ($000) $2,363 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 14,710 Value ($000) $2,290 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 14,880 Value ($000) $1,960 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 14,960 Value ($000) $1,943 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 34,474 Value ($000) $4,376 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 36,274 Value ($000) $5,245 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 36,680 Value ($000) $4,803 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 35,180 Value ($000) $4,880 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 35,517 Value ($000) $5,330 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 36,317 Value ($000) $4,721 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 37,317 Value ($000) $4,753 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 34,196 Value ($000) $4,351 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 35,505 Value ($000) $4,455 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 12,156 Value ($000) $1,659 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 33,326 Value ($000) $3,915 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 10,456 Value ($000) $1,071 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660	$360	$205.66	$176.77 - $226.19
Q3 2025	1,710	$369	$225.47	$206.77 - $242.69
Q2 2025	1,710	$358	$188.88	$128.88 - $218.80
Q1 2025	1,710	$292	$173.09	$145.45 - $188.66
Q4 2024	2,010	$356	$156.93	$137.03 - $182.57
Q3 2024	2,010	$306	$171.47	$151.24 - $196.95
Q2 2024	2,010	$366	$178.24	$159.70 - $192.87
Q1 2024	2,160	$417	$205.48	$177.52 - $258.59
Q4 2023	2,160	$563	$213.87	$176.25 - $267.54
Q3 2023	2,410	$462	$218.79	$190.03 - $243.10
Q2 2023	2,490	$526	$207.72	$193.27 - $223.91
Q1 2023	2,490	$529	$207.77	$192.40 - $221.33
Q4 2022	2,490	$474	$163.57	$121.02 - $196.40
Q3 2022	2,190	$265	$153.37	$120.99 - $173.85
Q2 2022	4,155	$568	$147.52	$113.02 - $192.62
Q1 2022	3,925	$751	$200.72	$167.58 - $229.67
Q4 2021	3,905	$787	$211.28	$185.26 - $233.94
Q3 2021	4,055	$892	$223.02	$204.80 - $241.80
Q2 2021	4,055	$972	$241.76	$219.07 - $260.48
Q1 2021	4,055	$1,033	$222.27	$191.85 - $278.57
Q4 2020	4,055	$868	$192.22	$141.58 - $244.08
Q3 2020	4,688	$775	$170.43	$145.02 - $190.61
Q2 2020	4,605	$844	$153.71	$113.89 - $234.20
Q1 2020	5,491	$819	$272.82	$89.00 - $347.89
Q4 2019	3,940	$1,283	$351.04	$318.71 - $378.38
Q3 2019	4,017	$1,529	$352.37	$315.82 - $386.43
Q2 2019	4,866	$1,772	$357.24	$324.78 - $389.32
Q1 2019	4,866	$1,856	$375.20	$300.64 - $435.56
Q4 2018	4,985	$1,608	$334.97	$284.19 - $381.36
Q3 2018	4,985	$1,854	$339.07	$316.75 - $361.96
Q2 2018	3,510	$1,178	$330.36	$298.69 - $360.43
Q1 2018	5,210	$1,709	$322.88	$281.51 - $355.88
Q4 2017	10,410	$3,070	$257.40	$240.32 - $285.26
Q3 2017	13,210	$3,359	$220.44	$186.34 - $245.79
Q2 2017	13,460	$2,661	$174.89	$164.11 - $192.59
Q1 2017	13,360	$2,363	$158.76	$143.90 - $173.66
Q4 2016	14,710	$2,290	$135.00	$120.29 - $148.41
Q3 2016	14,880	$1,960	$120.78	$113.12 - $127.25
Q2 2016	14,960	$1,943	$118.53	$111.65 - $124.81
Q1 2016	34,474	$4,376	$111.87	$92.41 - $127.08
Q4 2015	36,274	$5,245	$128.88	$114.59 - $135.05
Q3 2015	36,680	$4,803	$123.33	$102.63 - $132.12
Q2 2015	35,180	$4,880	$128.84	$122.61 - $136.85
Q1 2015	35,517	$5,330	$127.79	$110.36 - $139.78
Q4 2014	36,317	$4,721	$110.65	$101.15 - $118.76
Q3 2014	37,317	$4,753	$109.27	$102.49 - $112.93
Q2 2014	34,196	$4,351	$112.58	$104.79 - $119.61
Q1 2014	35,505	$4,455	$111.68	$101.51 - $123.56
Q4 2013	12,156	$1,659	$110.94	$96.52 - $121.36
Q3 2013	33,326	$3,915	$91.56	$83.91 - $102.51
Q2 2013	10,456	$1,071	$80.37	$70.67 - $88.29