BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,439 Value ($000) $364 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,594 Value ($000) $845 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,663 Value ($000) $1,013 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,736 Value ($000) $996 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,656 Value ($000) $1,013 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,575 Value ($000) $830 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,475 Value ($000) $920 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,516 Value ($000) $844 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,805 Value ($000) $920 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,330 Value ($000) $982 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 4,010 Value ($000) $1,019 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 4,535 Value ($000) $897 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 4,910 Value ($000) $868 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 4,280 Value ($000) $666 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,320 Value ($000) $569 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,315 Value ($000) $431 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,260 Value ($000) $287 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,210 Value ($000) $320 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,940 Value ($000) $254 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,940 Value ($000) $269 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,890 Value ($000) $284 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,790 Value ($000) $233 Avg Close $110.65 Range $101.15 - $118.76