BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,728 Value ($000) $592 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,955 Value ($000) $638 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,755 Value ($000) $577 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,765 Value ($000) $472 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,970 Value ($000) $526 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,316 Value ($000) $504 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,144 Value ($000) $572 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,153 Value ($000) $608 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,787 Value ($000) $987 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,562 Value ($000) $683 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,570 Value ($000) $754 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,798 Value ($000) $807 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,908 Value ($000) $744 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,030 Value ($000) $488 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,501 Value ($000) $615 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,584 Value ($000) $878 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,575 Value ($000) $1,122 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,447 Value ($000) $1,198 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,547 Value ($000) $1,329 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,428 Value ($000) $1,637 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,058 Value ($000) $869 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,836 Value ($000) $800 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,640 Value ($000) $850 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,787 Value ($000) $863 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,499 Value ($000) $2,769 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,808 Value ($000) $3,732 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 11,051 Value ($000) $4,023 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 14,865 Value ($000) $5,670 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 28,788 Value ($000) $9,284 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 28,563 Value ($000) $10,623 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 26,840 Value ($000) $9,005 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 25,408 Value ($000) $8,330 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 27,548 Value ($000) $8,124 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 31,860 Value ($000) $8,099 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 34,149 Value ($000) $6,753 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 34,711 Value ($000) $6,139 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 35,835 Value ($000) $5,579 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 40,231 Value ($000) $5,300 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 38,519 Value ($000) $5,002 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 37,303 Value ($000) $4,735 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 34,645 Value ($000) $5,009 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 33,151 Value ($000) $4,341 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 29,596 Value ($000) $4,105 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 28,615 Value ($000) $4,294 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 24,406 Value ($000) $3,173 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 19,400 Value ($000) $2,471 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 9,843 Value ($000) $1,252 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,806 Value ($000) $477 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,672 Value ($000) $637 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 4,690 Value ($000) $551 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 3,948 Value ($000) $404 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,728	$592	$205.66	$176.77 - $226.19
Q3 2025	2,955	$638	$225.47	$206.77 - $242.69
Q2 2025	2,755	$577	$188.88	$128.88 - $218.80
Q1 2025	2,765	$472	$173.09	$145.45 - $188.66
Q4 2024	2,970	$526	$156.93	$137.03 - $182.57
Q3 2024	3,316	$504	$171.47	$151.24 - $196.95
Q2 2024	3,144	$572	$178.24	$159.70 - $192.87
Q1 2024	3,153	$608	$205.48	$177.52 - $258.59
Q4 2023	3,787	$987	$213.87	$176.25 - $267.54
Q3 2023	3,562	$683	$218.79	$190.03 - $243.10
Q2 2023	3,570	$754	$207.72	$193.27 - $223.91
Q1 2023	3,798	$807	$207.77	$192.40 - $221.33
Q4 2022	3,908	$744	$163.57	$121.02 - $196.40
Q3 2022	4,030	$488	$153.37	$120.99 - $173.85
Q2 2022	4,501	$615	$147.52	$113.02 - $192.62
Q1 2022	4,584	$878	$200.72	$167.58 - $229.67
Q4 2021	5,575	$1,122	$211.28	$185.26 - $233.94
Q3 2021	5,447	$1,198	$223.02	$204.80 - $241.80
Q2 2021	5,547	$1,329	$241.76	$219.07 - $260.48
Q1 2021	6,428	$1,637	$222.27	$191.85 - $278.57
Q4 2020	4,058	$869	$192.22	$141.58 - $244.08
Q3 2020	4,836	$800	$170.43	$145.02 - $190.61
Q2 2020	4,640	$850	$153.71	$113.89 - $234.20
Q1 2020	5,787	$863	$272.82	$89.00 - $347.89
Q4 2019	8,499	$2,769	$351.04	$318.71 - $378.38
Q3 2019	9,808	$3,732	$352.37	$315.82 - $386.43
Q2 2019	11,051	$4,023	$357.24	$324.78 - $389.32
Q1 2019	14,865	$5,670	$375.20	$300.64 - $435.56
Q4 2018	28,788	$9,284	$334.97	$284.19 - $381.36
Q3 2018	28,563	$10,623	$339.07	$316.75 - $361.96
Q2 2018	26,840	$9,005	$330.36	$298.69 - $360.43
Q1 2018	25,408	$8,330	$322.88	$281.51 - $355.88
Q4 2017	27,548	$8,124	$257.40	$240.32 - $285.26
Q3 2017	31,860	$8,099	$220.44	$186.34 - $245.79
Q2 2017	34,149	$6,753	$174.89	$164.11 - $192.59
Q1 2017	34,711	$6,139	$158.76	$143.90 - $173.66
Q4 2016	35,835	$5,579	$135.00	$120.29 - $148.41
Q3 2016	40,231	$5,300	$120.78	$113.12 - $127.25
Q2 2016	38,519	$5,002	$118.53	$111.65 - $124.81
Q1 2016	37,303	$4,735	$111.87	$92.41 - $127.08
Q4 2015	34,645	$5,009	$128.88	$114.59 - $135.05
Q3 2015	33,151	$4,341	$123.33	$102.63 - $132.12
Q2 2015	29,596	$4,105	$128.84	$122.61 - $136.85
Q1 2015	28,615	$4,294	$127.79	$110.36 - $139.78
Q4 2014	24,406	$3,173	$110.65	$101.15 - $118.76
Q3 2014	19,400	$2,471	$109.27	$102.49 - $112.93
Q2 2014	9,843	$1,252	$112.58	$104.79 - $119.61
Q1 2014	3,806	$477	$111.68	$101.51 - $123.56
Q4 2013	4,672	$637	$110.94	$96.52 - $121.36
Q3 2013	4,690	$551	$91.56	$83.91 - $102.51
Q2 2013	3,948	$404	$80.37	$70.67 - $88.29